Date:06-May-2024  Time: 4:27 AM
 
 
Company Profile
        
Thinkink Picturez Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 42.82 34.50 40.85 29.07 21.95 27.20 121.03
Mar 2024 91.70 33.35 34.39 76.07 21.53 22.90 101.89
Feb 2024 103.10 74.04 76.78 90.66 47.03 51.12 227.48
Jan 2024 93.80 79.00 87.40 66.24 50.59 58.19 258.95
Share Prices Of 2023
Dec 2023 86.01 74.25 78.76 58.82 48.58 52.44 233.35
Nov 2023 82.00 71.00 78.16 56.37 46.00 52.04 231.57
Oct 2023 82.19 62.91 73.93 56.45 36.45 49.22 219.04
Sep 2023 94.90 71.91 81.71 63.71 43.74 54.40 242.09
Aug 2023 96.70 79.95 90.56 66.96 48.30 60.29 268.31
Jul 2023 109.00 90.00 94.04 82.23 57.35 62.61 278.62
Jun 2023 118.95 80.40 98.00 89.76 46.13 65.25 290.35
May 2023 107.70 82.30 102.98 75.04 51.57 68.56 305.11
Apr 2023 85.10 74.65 83.78 57.55 47.19 55.78 248.22
Mar 2023 89.00 74.10 77.18 63.79 47.45 51.39 228.67
Feb 2023 84.40 77.00 81.90 114.44 96.86 107.37 242.65
Jan 2023 92.75 73.10 79.65 137.87 92.48 104.42 235.99
Share Prices Of 2022
Dec 2022 79.95 60.40 75.55 110.77 65.20 99.04 223.84
Nov 2022 74.90 64.90 72.90 99.79 82.42 95.57 215.99
Oct 2022 72.80 66.15 67.55 99.40 84.42 88.56 200.14
Sep 2022 75.95 60.25 71.10 109.92 69.83 93.21 210.66
Aug 2022 71.25 65.20 67.70 94.74 80.59 88.75 200.58
Jul 2022 70.35 64.95 69.20 92.89 83.54 90.72 205.03
Jun 2022 77.65 60.00 66.95 118.87 71.62 87.77 198.36
May 2022 72.00 56.95 65.50 116.87 73.12 85.87 194.06
Apr 2022 62.55 50.95 60.40 85.63 57.10 79.18 178.95
Mar 2022 63.95 49.60 58.75 86.89 64.50 77.02 174.06
Feb 2022 56.90 41.80 50.05 0.00 0.00 0.00 148.29
Jan 2022 47.00 39.90 41.90 0.00 0.00 0.00 124.14
Share Prices Of 2021
Dec 2021 41.10 35.00 40.25 0.00 0.00 0.00 119.25
Nov 2021 41.40 32.30 37.55 0.00 0.00 0.00 111.25
Oct 2021 42.85 38.00 39.50 0.00 0.00 0.00 117.03
Sep 2021 44.00 39.50 40.55 0.00 0.00 0.00 120.14
Aug 2021 41.65 35.35 40.80 0.00 0.00 0.00 120.88
Jul 2021 37.00 29.35 36.25 0.00 0.00 0.00 107.40
Jun 2021 40.00 30.00 35.80 0.00 0.00 0.00 106.07
May 2021 36.70 29.15 34.10 0.00 0.00 0.00 101.03
Apr 2021 33.00 23.95 31.40 0.00 0.00 0.00 93.03
Mar 2021 32.90 26.40 29.45 0.00 0.00 0.00 87.25
Feb 2021 31.00 26.20 29.20 75.58 55.09 68.66 86.51
Jan 2021 32.50 26.00 28.90 81.30 51.28 67.96 85.62
Share Prices Of 2020
Dec 2020 34.40 25.00 29.50 94.17 53.83 69.37 87.40
Nov 2020 28.00 21.50 26.30 67.28 42.54 61.84 77.92
Oct 2020 30.00 19.60 23.60 84.99 37.10 55.49 69.92
Sep 2020 24.50 19.60 22.70 61.77 41.92 53.38 67.26
Aug 2020 26.80 20.50 22.00 67.69 44.92 51.73 65.18
Jul 2020 35.95 21.10 24.30 88.73 45.22 57.14 72.00
Jun 2020 33.60 27.80 33.20 79.96 64.10 78.07 98.36
May 2020 28.25 23.60 28.05 67.14 52.49 65.96 83.11
Apr 2020 25.60 18.00 25.30 62.64 37.90 59.49 74.96
Mar 2020 45.85 17.65 20.00 124.36 36.63 47.03 59.26
Feb 2020 41.80 30.50 38.55 147.57 94.35 125.51 114.22
Jan 2020 33.50 22.50 31.50 119.41 58.87 102.56 93.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com