Date:05-May-2024  Time: 4:24 AM
 
 
Company Profile
        
Sir Shadi Lal Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 364.90 268.00 279.95 0.00 0.00 0.00 146.97
Mar 2024 375.00 294.40 348.00 0.00 0.00 0.00 182.70
Feb 2024 383.30 225.75 367.70 0.00 0.00 0.00 193.04
Jan 2024 188.15 133.50 188.15 0.00 0.00 0.00 98.78
Share Prices Of 2023
Dec 2023 149.95 132.50 133.15 0.00 0.00 0.00 69.90
Nov 2023 161.00 130.00 140.00 0.00 0.00 0.00 73.50
Oct 2023 147.55 115.10 133.00 0.00 0.00 0.00 69.83
Sep 2023 166.75 127.00 142.00 0.00 0.00 0.00 74.55
Aug 2023 149.00 121.00 133.65 0.00 0.00 0.00 70.17
Jul 2023 140.00 115.05 130.70 0.00 0.00 0.00 68.62
Jun 2023 144.95 118.50 127.65 0.00 0.00 0.00 67.02
May 2023 153.90 132.15 135.00 0.00 0.00 0.00 70.88
Apr 2023 172.00 122.20 153.95 0.00 0.00 0.00 80.82
Mar 2023 137.55 118.30 122.00 0.00 0.00 0.00 64.05
Feb 2023 142.25 118.35 129.25 0.00 0.00 0.00 67.86
Jan 2023 191.05 135.50 135.50 0.00 0.00 0.00 71.14
Share Prices Of 2022
Dec 2022 199.95 117.10 165.10 0.00 0.00 0.00 86.68
Nov 2022 137.80 107.05 124.75 0.00 0.00 0.00 65.49
Oct 2022 141.00 113.75 125.00 0.00 0.00 0.00 65.63
Sep 2022 174.60 120.00 124.00 0.00 0.00 0.00 65.10
Aug 2022 178.00 145.05 157.00 0.00 0.00 0.00 82.43
Jul 2022 192.00 160.35 163.50 0.00 0.00 0.00 85.84
Jun 2022 244.90 168.50 174.65 0.00 0.00 0.00 91.69
May 2022 267.90 210.45 234.50 0.00 0.00 0.00 123.11
Apr 2022 314.95 155.00 243.25 0.00 0.00 0.00 127.71
Mar 2022 209.75 168.05 170.95 0.00 0.00 0.00 89.75
Feb 2022 232.70 161.45 182.75 0.00 0.00 0.00 95.94
Jan 2022 188.80 157.55 180.90 0.00 0.00 0.00 94.97
Share Prices Of 2021
Dec 2021 219.90 151.05 165.00 0.00 0.00 0.00 86.63
Nov 2021 189.80 112.50 164.05 0.00 0.00 0.00 86.13
Oct 2021 171.20 117.50 119.00 0.00 0.00 0.00 62.48
Sep 2021 179.95 127.00 145.00 0.00 0.00 0.00 76.13
Aug 2021 148.80 108.95 134.70 0.00 0.00 0.00 70.72
Jul 2021 103.80 77.35 103.80 0.00 0.00 0.00 54.50
Jun 2021 73.70 50.30 73.70 0.00 0.00 0.00 38.69
May 2021 64.80 45.15 53.20 0.00 0.00 0.00 27.93
Apr 2021 52.00 32.75 43.70 0.00 0.00 0.00 22.94
Mar 2021 43.65 32.75 35.55 0.00 0.00 0.00 18.66
Feb 2021 47.90 35.15 39.85 9.97 5.30 7.00 20.92
Jan 2021 55.20 40.05 44.00 11.52 7.01 7.73 23.10
Share Prices Of 2020
Dec 2020 53.40 36.60 50.95 10.43 5.61 8.95 26.75
Nov 2020 46.20 33.05 40.10 8.93 4.93 7.04 21.05
Oct 2020 50.30 37.65 42.00 10.63 6.57 7.37 22.05
Sep 2020 48.20 38.00 47.95 8.51 6.50 8.42 25.17
Aug 2020 43.30 34.00 37.05 8.07 5.69 6.51 19.45
Jul 2020 41.00 34.00 35.40 7.77 5.97 6.22 18.59
Jun 2020 43.55 32.85 39.50 8.43 5.77 6.94 20.74
May 2020 34.00 27.60 31.30 6.48 4.85 5.50 16.43
Apr 2020 30.55 27.00 29.05 5.36 4.74 5.10 15.25
Mar 2020 31.95 24.75 29.00 6.18 4.35 5.09 15.23
Feb 2020 38.55 29.00 30.50 0.00 0.00 0.00 16.01
Jan 2020 39.50 32.50 35.85 0.00 0.00 0.00 18.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com