|
|
|
Date:03-May-2024 Time: 2:11 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
30.34 |
20.80 |
22.62 |
42.24 |
26.19 |
29.29 |
274.19 |
Mar 2024 |
28.44 |
22.65 |
25.85 |
37.16 |
26.65 |
33.48 |
313.34 |
Feb 2024 |
33.05 |
26.28 |
26.80 |
44.41 |
33.37 |
34.71 |
324.85 |
Jan 2024 |
33.70 |
28.16 |
29.94 |
45.17 |
35.03 |
38.77 |
362.92 |
Share Prices Of
2023
|
Dec 2023 |
36.80 |
30.12 |
32.16 |
49.58 |
36.01 |
41.65 |
389.83 |
Nov 2023 |
32.10 |
18.11 |
31.57 |
42.27 |
22.88 |
40.88 |
382.67 |
Oct 2023 |
21.65 |
17.99 |
19.45 |
28.63 |
22.18 |
25.19 |
235.76 |
Sep 2023 |
24.50 |
19.50 |
20.00 |
32.28 |
25.05 |
25.90 |
242.43 |
Aug 2023 |
21.45 |
17.75 |
20.01 |
28.62 |
21.73 |
25.91 |
242.55 |
Jul 2023 |
21.22 |
17.86 |
19.18 |
27.98 |
21.62 |
24.84 |
232.49 |
Jun 2023 |
22.90 |
18.20 |
19.30 |
31.48 |
22.23 |
24.99 |
233.94 |
May 2023 |
25.00 |
13.99 |
22.08 |
35.28 |
17.14 |
28.59 |
267.64 |
Apr 2023 |
16.25 |
14.05 |
14.68 |
21.74 |
17.20 |
19.01 |
177.94 |
Mar 2023 |
16.38 |
12.40 |
14.79 |
23.49 |
15.13 |
19.15 |
179.28 |
Feb 2023 |
15.85 |
12.25 |
13.40 |
90.03 |
62.23 |
72.51 |
162.43 |
Jan 2023 |
16.55 |
14.50 |
15.10 |
93.81 |
75.85 |
81.71 |
183.03 |
Share Prices Of
2022
|
Dec 2022 |
19.50 |
14.15 |
16.05 |
109.45 |
74.21 |
86.85 |
194.55 |
Nov 2022 |
19.80 |
12.10 |
17.90 |
118.52 |
56.51 |
96.86 |
216.97 |
Oct 2022 |
13.28 |
11.00 |
12.31 |
74.97 |
55.30 |
66.61 |
149.21 |
Sep 2022 |
13.93 |
12.00 |
12.81 |
79.13 |
60.83 |
69.32 |
155.28 |
Aug 2022 |
14.00 |
12.00 |
12.86 |
82.16 |
60.59 |
69.59 |
155.88 |
Jul 2022 |
14.00 |
12.20 |
13.31 |
77.08 |
58.28 |
72.03 |
161.34 |
Jun 2022 |
14.87 |
11.52 |
12.90 |
95.11 |
57.09 |
69.81 |
156.37 |
May 2022 |
16.90 |
12.70 |
14.40 |
100.36 |
65.38 |
77.92 |
174.55 |
Apr 2022 |
17.70 |
13.11 |
16.25 |
102.37 |
67.89 |
87.93 |
196.97 |
Mar 2022 |
14.60 |
11.88 |
13.35 |
56.47 |
36.32 |
72.24 |
161.82 |
Feb 2022 |
18.30 |
11.15 |
13.30 |
182.38 |
87.41 |
118.57 |
104.34 |
Jan 2022 |
17.50 |
13.15 |
13.40 |
172.26 |
111.31 |
119.46 |
105.13 |
Share Prices Of
2021
|
Dec 2021 |
16.20 |
10.05 |
15.20 |
152.52 |
74.54 |
135.51 |
119.25 |
Nov 2021 |
13.50 |
11.91 |
12.56 |
127.43 |
105.12 |
111.97 |
98.54 |
Oct 2021 |
13.80 |
11.41 |
11.91 |
125.76 |
99.03 |
106.18 |
93.44 |
Sep 2021 |
13.76 |
11.00 |
13.50 |
125.04 |
94.38 |
120.35 |
105.91 |
Aug 2021 |
13.79 |
11.00 |
12.67 |
135.95 |
84.34 |
112.96 |
99.40 |
Jul 2021 |
14.40 |
11.68 |
12.85 |
136.23 |
101.61 |
114.56 |
100.81 |
Jun 2021 |
16.30 |
11.85 |
13.74 |
152.92 |
96.30 |
122.49 |
107.79 |
May 2021 |
14.24 |
10.94 |
14.24 |
126.95 |
90.89 |
126.95 |
111.72 |
Apr 2021 |
15.73 |
11.10 |
12.91 |
154.80 |
98.96 |
115.09 |
101.28 |
Mar 2021 |
13.32 |
9.70 |
10.89 |
118.75 |
83.22 |
97.09 |
85.44 |
Feb 2021 |
16.50 |
13.39 |
13.59 |
131.45 |
99.00 |
104.53 |
106.62 |
Jan 2021 |
13.14 |
9.24 |
13.14 |
101.07 |
71.07 |
101.07 |
103.09 |
Share Prices Of
2020
|
Dec 2020 |
9.06 |
6.06 |
9.06 |
69.69 |
46.61 |
69.69 |
71.08 |
Nov 2020 |
5.95 |
4.20 |
5.95 |
45.76 |
32.30 |
45.76 |
46.68 |
Oct 2020 |
4.12 |
3.39 |
4.12 |
31.69 |
25.33 |
31.69 |
32.32 |
Sep 2020 |
3.88 |
1.77 |
3.88 |
29.84 |
13.03 |
29.84 |
30.44 |
Aug 2020 |
2.02 |
1.57 |
1.85 |
16.78 |
11.63 |
14.23 |
14.51 |
Jul 2020 |
2.00 |
1.46 |
1.83 |
16.81 |
10.31 |
14.08 |
14.36 |
Jun 2020 |
2.05 |
1.18 |
1.67 |
15.92 |
8.92 |
12.84 |
13.10 |
May 2020 |
1.26 |
1.10 |
1.20 |
9.69 |
8.09 |
9.23 |
9.41 |
Apr 2020 |
1.10 |
0.94 |
1.10 |
8.46 |
7.23 |
8.46 |
8.63 |
Mar 2020 |
1.20 |
0.91 |
0.99 |
9.23 |
6.43 |
7.61 |
7.77 |
Feb 2020 |
1.65 |
1.15 |
1.15 |
0.00 |
0.00 |
0.00 |
9.02 |
Jan 2020 |
1.51 |
0.75 |
1.25 |
0.00 |
0.00 |
0.00 |
9.81 |
|
|
|
|
|
|
|
|
|