Date:29-Apr-2024  Time: 4:04 PM
 
 
Company Profile
        
Anjani Synthetics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 46.08 35.90 40.35 21.35 14.68 17.20 59.52
Feb 2024 49.90 37.00 38.41 23.40 15.19 16.37 56.65
Jan 2024 49.82 31.67 41.49 22.07 13.09 17.69 61.20
Share Prices Of 2023
Dec 2023 33.85 28.00 33.02 14.97 10.80 14.08 48.70
Nov 2023 35.00 30.41 32.43 15.59 12.80 13.82 47.83
Oct 2023 36.90 28.02 33.12 17.12 11.65 14.12 48.85
Sep 2023 32.29 28.15 30.29 15.07 11.55 12.91 44.68
Aug 2023 32.90 28.06 28.90 14.84 11.11 12.32 42.63
Jul 2023 36.20 27.00 31.52 17.18 11.43 13.44 46.49
Jun 2023 32.95 26.50 29.10 14.57 10.93 12.41 42.92
May 2023 29.89 26.42 27.00 13.28 10.88 11.51 39.83
Apr 2023 29.70 25.90 27.62 13.22 10.83 11.77 40.74
Mar 2023 29.65 25.01 26.40 13.85 10.37 11.25 38.94
Feb 2023 32.85 26.30 26.50 13.74 9.55 9.70 39.09
Jan 2023 30.75 27.10 28.15 11.65 9.81 10.30 41.52
Share Prices Of 2022
Dec 2022 31.55 25.55 28.35 12.48 9.12 10.38 41.82
Nov 2022 33.60 28.20 29.25 14.15 10.27 10.71 43.14
Oct 2022 34.30 29.00 29.40 13.78 10.31 10.76 43.37
Sep 2022 35.40 30.15 31.70 13.82 10.68 11.60 46.76
Aug 2022 37.35 30.25 33.00 14.61 10.21 12.08 48.68
Jul 2022 39.60 27.50 35.55 15.47 10.05 13.01 52.44
Jun 2022 32.90 24.50 28.00 12.58 8.50 10.25 41.30
May 2022 42.40 28.30 31.90 17.64 10.29 11.68 47.05
Apr 2022 41.90 29.15 36.40 16.10 10.08 13.32 53.69
Mar 2022 32.50 29.00 29.60 12.80 10.11 10.83 43.66
Feb 2022 38.50 27.35 30.00 18.89 12.42 14.32 44.25
Jan 2022 45.40 30.70 34.80 24.03 14.15 16.61 51.33
Share Prices Of 2021
Dec 2021 40.50 25.45 36.95 21.19 10.87 17.64 54.50
Nov 2021 31.85 25.15 28.75 17.54 11.57 13.72 42.41
Oct 2021 29.80 24.05 27.00 14.69 10.52 12.89 39.83
Sep 2021 29.70 24.50 27.40 14.49 11.04 13.08 40.42
Aug 2021 35.45 21.50 25.95 18.01 8.36 12.39 38.28
Jul 2021 33.85 24.65 31.50 17.12 11.09 15.04 46.46
Jun 2021 28.00 21.05 27.80 14.68 8.15 13.27 41.01
May 2021 27.95 22.10 24.20 14.80 9.54 11.55 35.70
Apr 2021 31.00 20.75 24.90 17.92 8.76 11.89 36.73
Mar 2021 33.00 21.60 27.55 18.37 9.44 13.15 40.64
Feb 2021 24.40 18.40 21.50 11.16 7.23 8.88 31.71
Jan 2021 21.40 17.35 19.30 9.70 6.55 7.97 28.47
Share Prices Of 2020
Dec 2020 20.32 13.41 20.00 8.40 4.84 8.26 29.50
Nov 2020 15.50 12.50 15.20 7.09 5.16 6.28 22.42
Oct 2020 14.50 11.47 12.85 5.99 4.74 5.31 18.95
Sep 2020 13.65 11.23 13.00 6.23 4.41 5.37 19.18
Aug 2020 13.87 11.10 12.00 5.98 4.57 4.96 17.70
Jul 2020 12.21 10.50 11.15 5.30 4.06 4.61 16.45
Jun 2020 13.25 10.68 10.68 6.03 4.41 4.41 15.75
May 2020 12.06 10.53 12.06 4.98 4.13 4.98 17.79
Apr 2020 13.73 10.65 10.90 5.67 4.37 4.50 16.08
Mar 2020 12.55 9.96 12.47 5.19 3.73 5.15 18.39
Feb 2020 13.84 10.84 11.60 7.48 5.08 6.00 17.11
Jan 2020 15.24 12.56 13.99 8.64 6.40 7.24 20.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com