|
|
|
Date:02-May-2024 Time: 5:29 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
63.15 |
40.08 |
49.02 |
0.00 |
0.00 |
0.00 |
556.87 |
Feb 2024 |
55.57 |
45.77 |
46.49 |
0.00 |
0.00 |
0.00 |
528.13 |
Jan 2024 |
60.00 |
53.02 |
54.59 |
0.00 |
0.00 |
0.00 |
620.14 |
Share Prices Of
2023
|
Dec 2023 |
66.40 |
54.35 |
57.82 |
0.00 |
0.00 |
0.00 |
656.84 |
Nov 2023 |
60.70 |
52.81 |
57.69 |
0.00 |
0.00 |
0.00 |
655.36 |
Oct 2023 |
69.76 |
54.05 |
56.01 |
0.00 |
0.00 |
0.00 |
636.27 |
Sep 2023 |
66.72 |
48.56 |
55.91 |
0.00 |
0.00 |
0.00 |
635.14 |
Aug 2023 |
75.29 |
53.34 |
65.42 |
0.00 |
0.00 |
0.00 |
743.17 |
Jul 2023 |
50.80 |
35.55 |
50.80 |
0.00 |
0.00 |
0.00 |
577.09 |
Jun 2023 |
52.44 |
47.05 |
48.26 |
0.00 |
0.00 |
0.00 |
548.23 |
May 2023 |
63.60 |
48.22 |
51.14 |
0.00 |
0.00 |
0.00 |
580.95 |
Apr 2023 |
67.11 |
56.40 |
58.74 |
0.00 |
0.00 |
0.00 |
667.29 |
Mar 2023 |
76.38 |
57.50 |
57.99 |
0.00 |
0.00 |
0.00 |
658.77 |
Feb 2023 |
72.50 |
62.50 |
63.80 |
0.00 |
0.00 |
0.00 |
724.77 |
Jan 2023 |
84.00 |
67.00 |
71.55 |
0.00 |
0.00 |
0.00 |
812.81 |
Share Prices Of
2022
|
Dec 2022 |
88.15 |
68.00 |
71.25 |
0.00 |
0.00 |
0.00 |
809.40 |
Nov 2022 |
92.95 |
62.70 |
84.05 |
0.00 |
0.00 |
0.00 |
954.81 |
Oct 2022 |
99.80 |
90.20 |
91.80 |
0.00 |
0.00 |
0.00 |
1,042.85 |
Sep 2022 |
103.10 |
90.05 |
95.70 |
0.00 |
0.00 |
0.00 |
1,087.15 |
Aug 2022 |
107.00 |
100.00 |
101.80 |
0.00 |
0.00 |
0.00 |
1,156.45 |
Jul 2022 |
114.15 |
100.50 |
103.10 |
0.00 |
0.00 |
0.00 |
1,171.22 |
Jun 2022 |
116.90 |
95.80 |
109.60 |
0.00 |
0.00 |
0.00 |
1,245.06 |
May 2022 |
137.60 |
84.00 |
106.80 |
0.00 |
0.00 |
0.00 |
1,213.25 |
Apr 2022 |
95.00 |
79.00 |
88.60 |
0.00 |
0.00 |
0.00 |
1,006.50 |
Mar 2022 |
102.85 |
74.00 |
80.20 |
0.00 |
0.00 |
0.00 |
911.07 |
Feb 2022 |
87.20 |
75.05 |
79.55 |
0.00 |
0.00 |
0.00 |
903.69 |
Jan 2022 |
92.50 |
80.50 |
85.50 |
0.00 |
0.00 |
0.00 |
971.28 |
Share Prices Of
2021
|
Dec 2021 |
98.70 |
80.65 |
88.80 |
0.00 |
0.00 |
0.00 |
1,008.77 |
Nov 2021 |
97.00 |
80.15 |
84.35 |
0.00 |
0.00 |
0.00 |
958.22 |
Oct 2021 |
106.00 |
88.00 |
93.75 |
0.00 |
0.00 |
0.00 |
1,065.00 |
Sep 2021 |
122.00 |
72.10 |
102.25 |
0.00 |
0.00 |
0.00 |
1,161.56 |
Aug 2021 |
89.95 |
72.00 |
73.85 |
0.00 |
0.00 |
0.00 |
838.94 |
Jul 2021 |
126.45 |
65.10 |
87.65 |
0.00 |
0.00 |
0.00 |
995.70 |
Jun 2021 |
133.10 |
85.75 |
133.10 |
0.00 |
0.00 |
0.00 |
1,512.02 |
May 2021 |
108.40 |
86.00 |
101.20 |
0.00 |
0.00 |
0.00 |
1,149.63 |
Apr 2021 |
105.95 |
74.90 |
93.70 |
0.00 |
0.00 |
0.00 |
1,064.43 |
Mar 2021 |
141.90 |
86.65 |
93.45 |
0.00 |
0.00 |
0.00 |
1,061.59 |
Feb 2021 |
139.50 |
72.15 |
135.50 |
0.00 |
0.00 |
0.00 |
1,539.28 |
Jan 2021 |
165.00 |
79.85 |
79.85 |
0.00 |
0.00 |
0.00 |
907.10 |
Share Prices Of
2020
|
Dec 2020 |
122.00 |
66.00 |
122.00 |
0.00 |
0.00 |
0.00 |
1,385.92 |
Nov 2020 |
79.15 |
47.70 |
69.15 |
0.00 |
0.00 |
0.00 |
785.54 |
Oct 2020 |
65.20 |
27.00 |
65.20 |
0.00 |
0.00 |
0.00 |
740.67 |
Sep 2020 |
29.70 |
23.50 |
28.80 |
0.00 |
0.00 |
0.00 |
327.17 |
Aug 2020 |
33.00 |
28.50 |
28.85 |
0.00 |
0.00 |
0.00 |
327.74 |
Jul 2020 |
35.05 |
24.05 |
29.25 |
0.00 |
0.00 |
0.00 |
332.28 |
Jun 2020 |
31.95 |
22.85 |
30.35 |
0.00 |
0.00 |
0.00 |
344.78 |
May 2020 |
22.85 |
16.75 |
21.80 |
0.00 |
0.00 |
0.00 |
247.65 |
Apr 2020 |
26.35 |
13.95 |
19.44 |
0.00 |
0.00 |
0.00 |
220.84 |
Mar 2020 |
26.00 |
13.00 |
13.35 |
0.00 |
0.00 |
0.00 |
151.66 |
Feb 2020 |
31.95 |
22.80 |
24.80 |
0.00 |
0.00 |
0.00 |
281.73 |
Jan 2020 |
50.25 |
29.30 |
29.30 |
0.00 |
0.00 |
0.00 |
332.85 |
|
|
|
|
|
|
|
|
|