Date:06-May-2024  Time: 1:59 PM
 
 
Company Profile
        
Ram Info Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 164.90 138.05 143.20 17.84 13.39 14.48 96.14
Mar 2024 169.10 136.80 138.40 17.75 11.62 13.99 92.92
Feb 2024 148.35 126.70 139.40 15.38 12.25 14.09 93.59
Jan 2024 154.20 131.30 140.00 16.22 12.33 14.16 93.99
Share Prices Of 2023
Dec 2023 168.90 104.30 139.10 20.00 9.81 14.06 93.39
Nov 2023 128.45 92.00 117.58 14.19 9.22 11.89 78.94
Oct 2023 102.75 91.25 94.95 10.65 8.97 9.60 63.75
Sep 2023 113.70 95.00 100.30 12.02 9.41 10.14 67.34
Aug 2023 108.40 95.50 100.70 11.30 9.61 10.18 67.61
Jul 2023 109.45 80.66 105.97 11.24 7.24 10.71 71.14
Jun 2023 102.00 90.54 94.00 10.67 8.89 9.50 63.11
May 2023 113.80 92.50 93.80 13.08 9.22 9.48 62.97
Apr 2023 114.80 95.60 105.16 12.23 9.01 10.63 70.60
Mar 2023 120.00 92.90 95.55 12.63 9.13 9.66 64.15
Feb 2023 127.00 107.05 109.95 11.52 8.46 8.93 73.82
Jan 2023 137.90 96.20 120.00 12.22 7.05 9.74 80.56
Share Prices Of 2022
Dec 2022 111.40 82.00 98.95 9.51 6.24 8.03 66.43
Nov 2022 115.40 100.25 106.60 9.73 7.67 8.65 71.57
Oct 2022 122.00 108.00 114.35 10.51 8.54 9.28 76.77
Sep 2022 151.85 102.00 117.55 12.88 8.21 9.54 78.92
Aug 2022 115.40 96.60 105.25 9.73 7.31 8.54 70.66
Jul 2022 116.95 93.00 101.45 10.27 7.13 8.24 68.11
Jun 2022 117.00 87.05 100.75 10.66 6.95 8.18 67.64
May 2022 129.30 102.70 111.95 10.84 7.65 9.09 75.16
Apr 2022 140.00 120.00 125.95 11.79 8.88 10.22 84.56
Mar 2022 135.00 109.00 120.75 11.26 8.41 9.80 81.07
Feb 2022 175.40 108.00 125.85 73.94 41.79 49.12 84.49
Jan 2022 183.00 127.00 146.80 85.58 41.49 57.30 98.56
Share Prices Of 2021
Dec 2021 142.90 65.50 141.90 56.17 21.51 55.39 95.27
Nov 2021 72.50 56.25 64.90 29.44 19.59 25.33 43.57
Oct 2021 74.25 56.10 63.90 30.39 19.22 24.94 42.90
Sep 2021 66.50 54.00 58.55 26.91 20.31 22.85 39.31
Aug 2021 75.20 54.95 66.85 30.85 20.62 26.09 44.88
Jul 2021 77.00 43.25 69.50 31.17 16.14 27.13 46.66
Jun 2021 47.00 38.50 44.30 19.20 14.76 17.29 29.74
May 2021 46.50 30.55 40.95 18.97 11.55 15.98 27.49
Apr 2021 39.00 28.80 31.75 16.77 10.72 12.39 21.32
Mar 2021 35.75 29.20 30.40 14.63 10.95 11.87 20.41
Feb 2021 33.65 26.15 29.90 29.32 19.64 23.62 20.07
Jan 2021 39.10 30.55 32.00 33.64 24.13 25.27 21.48
Share Prices Of 2020
Dec 2020 30.65 21.40 29.10 26.74 16.90 22.98 19.54
Nov 2020 20.80 17.00 20.40 16.75 13.39 16.11 13.70
Oct 2020 21.50 14.00 17.99 17.15 11.06 14.21 12.08
Sep 2020 16.30 13.05 13.50 13.85 10.31 10.66 9.06
Aug 2020 16.38 12.52 13.06 15.58 8.62 10.32 8.77
Jul 2020 15.22 12.56 13.44 13.16 9.64 10.62 9.02
Jun 2020 16.63 11.00 14.50 14.89 8.31 11.45 9.73
May 2020 13.00 9.84 11.30 10.76 7.28 8.93 7.59
Apr 2020 13.99 8.80 13.00 11.28 6.36 10.27 8.73
Mar 2020 20.50 9.00 9.75 17.89 6.56 7.70 6.55
Feb 2020 31.95 18.55 19.15 11.79 6.63 7.06 12.86
Jan 2020 34.95 27.85 31.50 12.89 9.24 11.62 21.15
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com