|
|
|
Date:06-May-2024 Time: 7:32 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
13.06 |
10.22 |
11.00 |
286.90 |
198.79 |
229.25 |
433.28 |
Mar 2024 |
14.55 |
10.08 |
10.43 |
323.23 |
196.07 |
217.37 |
410.83 |
Feb 2024 |
14.60 |
10.89 |
11.99 |
332.76 |
224.89 |
249.88 |
472.27 |
Jan 2024 |
11.70 |
8.61 |
11.40 |
250.25 |
173.40 |
237.58 |
449.03 |
Share Prices Of
2023
|
Dec 2023 |
9.75 |
6.31 |
9.06 |
218.67 |
125.35 |
188.82 |
356.86 |
Nov 2023 |
7.22 |
6.35 |
6.61 |
153.01 |
127.13 |
137.76 |
260.36 |
Oct 2023 |
6.88 |
5.66 |
6.64 |
147.68 |
114.13 |
138.38 |
261.54 |
Sep 2023 |
8.70 |
5.41 |
6.78 |
211.17 |
108.73 |
141.30 |
267.06 |
Aug 2023 |
6.42 |
4.95 |
5.79 |
137.88 |
91.19 |
120.67 |
228.06 |
Jul 2023 |
7.10 |
4.93 |
5.15 |
175.68 |
100.90 |
107.33 |
202.85 |
Jun 2023 |
6.59 |
5.05 |
5.58 |
148.37 |
102.41 |
116.29 |
219.79 |
May 2023 |
5.59 |
4.87 |
5.10 |
122.41 |
98.86 |
106.29 |
200.88 |
Apr 2023 |
5.62 |
4.75 |
5.06 |
124.67 |
93.11 |
105.45 |
199.31 |
Mar 2023 |
5.61 |
4.23 |
4.70 |
121.01 |
81.42 |
97.95 |
185.13 |
Feb 2023 |
6.72 |
4.90 |
5.01 |
103.45 |
70.70 |
73.91 |
197.34 |
Jan 2023 |
7.65 |
6.30 |
6.55 |
119.08 |
91.35 |
96.63 |
258.00 |
Share Prices Of
2022
|
Dec 2022 |
8.35 |
6.10 |
6.86 |
128.25 |
86.72 |
101.20 |
270.21 |
Nov 2022 |
8.65 |
6.24 |
8.36 |
132.03 |
79.89 |
123.33 |
329.29 |
Oct 2022 |
7.15 |
6.00 |
6.25 |
114.79 |
83.24 |
92.20 |
246.18 |
Sep 2022 |
8.65 |
6.05 |
6.57 |
135.11 |
78.83 |
96.92 |
258.79 |
Aug 2022 |
6.85 |
5.46 |
6.16 |
105.68 |
78.12 |
90.87 |
242.64 |
Jul 2022 |
6.43 |
5.03 |
5.64 |
103.20 |
66.18 |
83.20 |
222.15 |
Jun 2022 |
6.09 |
4.59 |
5.13 |
95.15 |
63.95 |
75.68 |
202.07 |
May 2022 |
7.00 |
5.49 |
5.63 |
111.90 |
78.98 |
83.06 |
221.76 |
Apr 2022 |
7.89 |
5.74 |
6.59 |
126.67 |
81.28 |
97.22 |
259.57 |
Mar 2022 |
7.17 |
5.70 |
5.70 |
111.53 |
84.09 |
84.09 |
224.52 |
Feb 2022 |
8.37 |
6.26 |
6.52 |
722.22 |
497.02 |
535.03 |
256.82 |
Jan 2022 |
10.56 |
6.68 |
7.94 |
932.81 |
496.17 |
651.56 |
312.75 |
Share Prices Of
2021
|
Dec 2021 |
7.33 |
5.55 |
7.19 |
613.21 |
438.83 |
590.01 |
283.21 |
Nov 2021 |
6.68 |
5.40 |
5.71 |
585.88 |
426.54 |
468.56 |
224.91 |
Oct 2021 |
7.40 |
5.10 |
5.52 |
644.71 |
412.04 |
452.97 |
217.43 |
Sep 2021 |
6.05 |
5.10 |
5.18 |
514.32 |
412.04 |
425.07 |
204.03 |
Aug 2021 |
8.00 |
5.40 |
5.80 |
729.42 |
431.15 |
475.95 |
228.46 |
Jul 2021 |
7.29 |
5.90 |
6.53 |
649.93 |
472.15 |
535.85 |
257.21 |
Jun 2021 |
7.50 |
4.81 |
6.06 |
668.00 |
389.85 |
497.29 |
238.70 |
May 2021 |
5.28 |
4.10 |
4.97 |
445.08 |
320.80 |
407.84 |
195.76 |
Apr 2021 |
5.26 |
4.10 |
4.40 |
445.18 |
320.80 |
361.07 |
173.31 |
Mar 2021 |
5.58 |
4.17 |
4.43 |
475.80 |
322.11 |
363.53 |
174.49 |
Feb 2021 |
6.48 |
5.00 |
5.11 |
15.65 |
10.85 |
11.33 |
201.28 |
Jan 2021 |
8.26 |
5.05 |
5.17 |
20.20 |
11.05 |
11.47 |
203.64 |
Share Prices Of
2020
|
Dec 2020 |
6.20 |
4.65 |
5.81 |
15.28 |
9.59 |
12.89 |
228.85 |
Nov 2020 |
5.06 |
3.66 |
4.95 |
12.43 |
7.62 |
10.98 |
194.98 |
Oct 2020 |
4.96 |
3.60 |
4.01 |
11.49 |
6.93 |
8.89 |
157.95 |
Sep 2020 |
5.43 |
4.30 |
4.56 |
12.34 |
9.43 |
10.11 |
179.61 |
Aug 2020 |
6.06 |
3.80 |
5.15 |
13.73 |
8.03 |
11.42 |
202.85 |
Jul 2020 |
4.89 |
3.80 |
4.09 |
12.03 |
7.83 |
9.07 |
161.10 |
Jun 2020 |
5.65 |
3.12 |
4.72 |
14.66 |
6.58 |
10.47 |
185.92 |
May 2020 |
3.50 |
2.85 |
3.01 |
8.79 |
6.19 |
6.68 |
118.56 |
Apr 2020 |
3.74 |
2.44 |
3.14 |
10.01 |
5.20 |
6.96 |
123.68 |
Mar 2020 |
4.16 |
2.19 |
2.51 |
9.84 |
4.53 |
5.57 |
98.87 |
Feb 2020 |
5.80 |
3.85 |
3.90 |
11.48 |
6.66 |
6.83 |
153.62 |
Jan 2020 |
6.05 |
4.13 |
5.37 |
11.96 |
7.13 |
9.41 |
211.52 |
|
|
|
|
|
|
|
|
|