|
|
|
Date:29-Apr-2024 Time: 7:36 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
60.74 |
39.50 |
44.90 |
12.44 |
7.49 |
8.81 |
86.99 |
Feb 2024 |
82.62 |
55.00 |
58.53 |
18.15 |
9.89 |
11.49 |
113.40 |
Jan 2024 |
63.00 |
53.60 |
57.07 |
12.73 |
9.88 |
11.20 |
110.57 |
Share Prices Of
2023
|
Dec 2023 |
66.00 |
56.50 |
58.84 |
13.63 |
10.82 |
11.55 |
114.00 |
Nov 2023 |
71.00 |
58.30 |
59.61 |
14.51 |
11.26 |
11.70 |
115.50 |
Oct 2023 |
75.80 |
58.00 |
67.27 |
17.61 |
10.05 |
13.21 |
130.34 |
Sep 2023 |
68.79 |
57.00 |
60.44 |
13.79 |
10.74 |
11.86 |
117.10 |
Aug 2023 |
78.73 |
61.71 |
68.79 |
16.79 |
12.11 |
13.50 |
133.28 |
Jul 2023 |
90.89 |
67.22 |
74.29 |
18.74 |
11.94 |
14.58 |
143.94 |
Jun 2023 |
135.95 |
90.90 |
91.10 |
28.29 |
17.80 |
17.88 |
176.51 |
May 2023 |
114.07 |
75.60 |
114.07 |
22.39 |
14.40 |
22.39 |
221.01 |
Apr 2023 |
86.00 |
66.45 |
78.93 |
17.45 |
13.04 |
15.49 |
152.93 |
Mar 2023 |
71.78 |
54.54 |
63.29 |
14.80 |
9.69 |
12.42 |
122.63 |
Feb 2023 |
79.00 |
53.00 |
63.40 |
0.00 |
0.00 |
0.00 |
122.84 |
Jan 2023 |
50.90 |
41.55 |
50.90 |
0.00 |
0.00 |
0.00 |
98.62 |
Share Prices Of
2022
|
Dec 2022 |
51.00 |
40.50 |
46.00 |
0.00 |
0.00 |
0.00 |
89.13 |
Nov 2022 |
58.00 |
45.20 |
49.55 |
0.00 |
0.00 |
0.00 |
96.00 |
Oct 2022 |
50.15 |
37.50 |
50.15 |
0.00 |
0.00 |
0.00 |
97.17 |
Sep 2022 |
55.10 |
36.50 |
41.00 |
0.00 |
0.00 |
0.00 |
79.44 |
Aug 2022 |
42.80 |
27.40 |
37.00 |
0.00 |
0.00 |
0.00 |
71.69 |
Jul 2022 |
30.40 |
24.60 |
28.50 |
0.00 |
0.00 |
0.00 |
55.22 |
Jun 2022 |
31.40 |
22.90 |
27.00 |
0.00 |
0.00 |
0.00 |
52.31 |
May 2022 |
34.75 |
27.95 |
30.05 |
0.00 |
0.00 |
0.00 |
58.22 |
Apr 2022 |
40.35 |
28.70 |
33.85 |
0.00 |
0.00 |
0.00 |
65.58 |
Mar 2022 |
33.70 |
28.10 |
29.25 |
0.00 |
0.00 |
0.00 |
56.67 |
Feb 2022 |
40.85 |
27.20 |
29.70 |
0.00 |
0.00 |
0.00 |
57.54 |
Jan 2022 |
43.95 |
35.55 |
37.50 |
0.00 |
0.00 |
0.00 |
72.66 |
Share Prices Of
2021
|
Dec 2021 |
44.30 |
32.05 |
39.00 |
0.00 |
0.00 |
0.00 |
75.56 |
Nov 2021 |
36.65 |
29.50 |
32.75 |
0.00 |
0.00 |
0.00 |
63.45 |
Oct 2021 |
37.00 |
30.65 |
33.50 |
0.00 |
0.00 |
0.00 |
64.91 |
Sep 2021 |
35.15 |
28.55 |
33.95 |
0.00 |
0.00 |
0.00 |
65.78 |
Aug 2021 |
38.90 |
31.75 |
31.75 |
0.00 |
0.00 |
0.00 |
61.52 |
Jul 2021 |
45.15 |
29.15 |
40.90 |
0.00 |
0.00 |
0.00 |
79.24 |
Jun 2021 |
36.25 |
27.50 |
30.95 |
0.00 |
0.00 |
0.00 |
59.97 |
May 2021 |
39.25 |
29.00 |
35.20 |
0.00 |
0.00 |
0.00 |
68.20 |
Apr 2021 |
39.35 |
22.85 |
32.55 |
0.00 |
0.00 |
0.00 |
63.07 |
Mar 2021 |
28.85 |
24.25 |
26.30 |
0.00 |
0.00 |
0.00 |
50.96 |
Feb 2021 |
27.70 |
23.10 |
26.15 |
0.00 |
0.00 |
0.00 |
50.67 |
Jan 2021 |
29.50 |
23.60 |
24.95 |
0.00 |
0.00 |
0.00 |
48.34 |
Share Prices Of
2020
|
Dec 2020 |
33.00 |
27.55 |
28.65 |
0.00 |
0.00 |
0.00 |
55.51 |
Nov 2020 |
35.00 |
26.50 |
30.20 |
0.00 |
0.00 |
0.00 |
58.51 |
Oct 2020 |
34.05 |
20.20 |
27.85 |
0.00 |
0.00 |
0.00 |
53.96 |
Sep 2020 |
23.25 |
18.60 |
22.15 |
0.00 |
0.00 |
0.00 |
42.92 |
Aug 2020 |
25.45 |
18.60 |
21.50 |
0.00 |
0.00 |
0.00 |
41.66 |
Jul 2020 |
19.45 |
18.00 |
19.10 |
0.00 |
0.00 |
0.00 |
37.01 |
Jun 2020 |
20.95 |
15.50 |
18.80 |
0.00 |
0.00 |
0.00 |
36.43 |
May 2020 |
18.02 |
11.50 |
17.70 |
0.00 |
0.00 |
0.00 |
34.29 |
Apr 2020 |
18.87 |
12.00 |
13.89 |
0.00 |
0.00 |
0.00 |
26.91 |
Mar 2020 |
20.75 |
12.00 |
15.00 |
0.00 |
0.00 |
0.00 |
29.06 |
Feb 2020 |
21.40 |
15.30 |
18.80 |
101.79 |
53.88 |
79.19 |
36.43 |
Jan 2020 |
22.95 |
17.95 |
19.05 |
100.16 |
74.16 |
80.24 |
36.91 |
|
|
|
|
|
|
|
|
|