|
|
|
Date:04-May-2024 Time: 1:41 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
39.44 |
26.50 |
31.31 |
77.67 |
46.54 |
56.03 |
10.65 |
Mar 2024 |
29.73 |
26.00 |
26.96 |
54.28 |
44.87 |
48.24 |
9.17 |
Feb 2024 |
29.00 |
23.40 |
27.48 |
53.65 |
41.87 |
49.17 |
9.34 |
Jan 2024 |
24.30 |
19.00 |
22.95 |
44.25 |
30.76 |
41.07 |
7.80 |
Share Prices Of
2023
|
Dec 2023 |
22.05 |
18.10 |
20.00 |
41.51 |
29.39 |
35.79 |
6.80 |
Nov 2023 |
24.15 |
19.26 |
21.00 |
43.49 |
32.81 |
37.58 |
7.14 |
Oct 2023 |
30.69 |
18.11 |
23.00 |
57.15 |
29.72 |
41.16 |
7.82 |
Sep 2023 |
20.85 |
16.82 |
18.26 |
43.22 |
30.10 |
32.68 |
6.21 |
Aug 2023 |
20.60 |
15.26 |
18.00 |
39.45 |
23.09 |
32.21 |
6.12 |
Jul 2023 |
21.98 |
16.63 |
17.01 |
41.17 |
27.57 |
30.44 |
5.78 |
Jun 2023 |
21.88 |
17.51 |
21.50 |
39.15 |
28.50 |
38.47 |
7.31 |
May 2023 |
20.30 |
17.00 |
19.24 |
36.42 |
29.98 |
34.43 |
6.54 |
Apr 2023 |
20.78 |
13.99 |
17.80 |
37.42 |
25.03 |
31.85 |
6.05 |
Mar 2023 |
20.99 |
12.69 |
13.33 |
37.56 |
22.69 |
23.85 |
4.53 |
Feb 2023 |
24.90 |
18.00 |
19.75 |
57.28 |
34.86 |
41.97 |
6.72 |
Jan 2023 |
24.95 |
18.75 |
22.00 |
56.77 |
33.96 |
46.75 |
7.48 |
Share Prices Of
2022
|
Dec 2022 |
26.55 |
20.70 |
25.35 |
64.15 |
38.02 |
53.87 |
8.62 |
Nov 2022 |
25.90 |
21.00 |
23.85 |
60.27 |
41.01 |
50.68 |
8.11 |
Oct 2022 |
25.50 |
21.50 |
24.15 |
55.27 |
42.43 |
51.32 |
8.21 |
Sep 2022 |
29.80 |
24.25 |
24.25 |
69.12 |
51.53 |
51.53 |
8.25 |
Aug 2022 |
31.85 |
24.75 |
26.15 |
74.59 |
52.17 |
55.57 |
8.89 |
Jul 2022 |
32.45 |
20.35 |
28.65 |
75.98 |
39.37 |
60.88 |
9.74 |
Jun 2022 |
36.90 |
18.50 |
21.30 |
80.82 |
35.83 |
45.26 |
7.24 |
May 2022 |
48.85 |
25.75 |
37.65 |
113.19 |
49.61 |
80.01 |
12.80 |
Apr 2022 |
78.95 |
40.85 |
45.05 |
185.38 |
78.71 |
95.73 |
15.32 |
Mar 2022 |
53.55 |
20.60 |
53.55 |
113.79 |
43.78 |
113.79 |
18.21 |
Feb 2022 |
23.10 |
16.50 |
19.65 |
56.22 |
40.07 |
47.72 |
6.68 |
Jan 2022 |
21.90 |
16.05 |
17.25 |
54.43 |
35.85 |
41.89 |
5.87 |
Share Prices Of
2021
|
Dec 2021 |
16.53 |
10.55 |
16.27 |
40.14 |
24.98 |
39.51 |
5.53 |
Nov 2021 |
13.65 |
11.07 |
11.07 |
34.89 |
26.88 |
26.88 |
3.76 |
Oct 2021 |
17.88 |
11.65 |
12.50 |
45.72 |
28.20 |
30.36 |
4.25 |
Sep 2021 |
12.65 |
9.85 |
11.51 |
34.03 |
20.07 |
27.95 |
3.91 |
Aug 2021 |
13.84 |
9.78 |
10.68 |
38.93 |
20.76 |
25.94 |
3.63 |
Jul 2021 |
13.12 |
10.84 |
11.95 |
32.16 |
23.94 |
29.02 |
4.06 |
Jun 2021 |
14.70 |
10.45 |
11.61 |
38.90 |
24.18 |
28.20 |
3.95 |
May 2021 |
11.00 |
7.41 |
10.45 |
28.12 |
16.28 |
25.38 |
3.55 |
Apr 2021 |
9.80 |
8.20 |
8.20 |
23.80 |
19.91 |
19.91 |
2.79 |
Mar 2021 |
9.95 |
9.03 |
9.90 |
24.19 |
21.93 |
24.04 |
3.37 |
Feb 2021 |
10.00 |
9.03 |
9.03 |
22.67 |
20.47 |
20.47 |
3.07 |
Jan 2021 |
9.10 |
6.17 |
9.10 |
20.63 |
13.99 |
20.63 |
3.09 |
Share Prices Of
2020
|
Dec 2020 |
5.88 |
4.40 |
5.88 |
13.33 |
9.97 |
13.33 |
2.00 |
Nov 2020 |
4.29 |
4.09 |
4.29 |
9.72 |
9.27 |
9.72 |
1.46 |
Oct 2020 |
4.09 |
3.90 |
4.09 |
9.27 |
8.84 |
9.27 |
1.39 |
Sep 2020 |
3.90 |
3.90 |
3.90 |
8.84 |
8.84 |
8.84 |
1.33 |
Aug 2020 |
3.98 |
3.90 |
3.98 |
9.02 |
8.84 |
9.02 |
1.35 |
Jul 2020 |
3.90 |
3.79 |
3.90 |
8.84 |
8.59 |
8.84 |
1.33 |
Jun 2020 |
3.66 |
3.44 |
3.61 |
8.30 |
7.80 |
8.18 |
1.23 |
May 2020 |
3.51 |
3.33 |
3.33 |
7.96 |
7.55 |
7.55 |
1.13 |
Apr 2020 |
3.56 |
3.40 |
3.56 |
8.07 |
7.71 |
8.07 |
1.21 |
Mar 2020 |
4.57 |
3.50 |
3.50 |
10.36 |
7.93 |
7.93 |
1.19 |
Feb 2020 |
5.08 |
4.16 |
4.36 |
12.72 |
9.43 |
9.88 |
1.48 |
Jan 2020 |
4.51 |
3.52 |
4.40 |
10.22 |
7.98 |
9.97 |
1.50 |
|
|
|
|
|
|
|
|
|