Date:28-Apr-2024  Time: 2:59 PM
 
 
Company Profile
        
NRB Bearings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 324.90 250.10 268.05 34.14 25.39 28.01 2,598.01
Feb 2024 383.00 309.00 309.55 42.20 32.23 32.34 3,000.24
Jan 2024 400.75 333.55 345.10 43.60 33.66 36.06 3,344.80
Share Prices Of 2023
Dec 2023 342.75 265.15 335.65 36.57 26.19 35.07 3,253.21
Nov 2023 283.00 250.30 276.60 30.59 25.92 28.90 2,680.88
Oct 2023 282.95 245.65 260.10 30.58 24.55 27.18 2,520.96
Sep 2023 293.90 252.05 280.20 32.14 24.64 29.28 2,715.77
Aug 2023 284.85 215.25 270.00 30.70 21.50 28.21 2,616.91
Jul 2023 256.50 180.45 250.55 27.55 18.65 26.18 2,428.40
Jun 2023 198.65 161.15 184.60 21.06 15.67 19.29 1,789.19
May 2023 167.20 130.00 161.10 18.13 13.08 16.83 1,561.42
Apr 2023 154.60 133.15 150.00 16.66 13.79 15.67 1,453.84
Mar 2023 142.45 125.05 133.95 15.44 12.39 14.00 1,298.28
Feb 2023 152.40 133.55 140.80 21.87 16.81 19.08 1,364.67
Jan 2023 160.00 140.45 145.00 22.30 18.68 19.64 1,405.38
Share Prices Of 2022
Dec 2022 158.50 141.00 152.70 21.80 17.46 20.69 1,480.01
Nov 2022 183.00 144.85 148.05 25.18 19.59 20.06 1,434.94
Oct 2022 179.90 155.90 168.75 25.16 20.83 22.86 1,635.57
Sep 2022 186.00 150.20 156.15 26.30 19.73 21.16 1,513.45
Aug 2022 169.80 136.55 163.40 23.91 18.34 22.14 1,583.72
Jul 2022 143.90 129.00 136.35 19.97 17.20 18.47 1,321.54
Jun 2022 145.75 115.00 134.70 20.10 14.88 18.25 1,305.55
May 2022 126.60 106.70 123.10 17.90 14.15 16.68 1,193.12
Apr 2022 136.30 115.20 122.20 19.65 15.00 16.56 1,184.39
Mar 2022 125.00 111.90 115.05 17.31 15.04 15.59 1,115.09
Feb 2022 172.15 113.15 119.65 38.73 23.82 26.58 1,159.68
Jan 2022 189.65 153.35 163.90 43.61 31.82 36.41 1,588.56
Share Prices Of 2021
Dec 2021 175.05 147.50 159.85 40.48 31.59 35.51 1,549.31
Nov 2021 173.70 128.50 158.70 39.47 28.21 35.25 1,538.16
Oct 2021 149.50 126.50 129.25 34.14 27.50 28.71 1,252.72
Sep 2021 147.20 130.75 140.55 33.68 28.61 31.22 1,362.25
Aug 2021 142.55 114.75 134.85 32.12 25.28 29.96 1,307.00
Jul 2021 154.10 134.15 140.10 35.85 29.10 31.12 1,357.89
Jun 2021 146.65 116.50 140.30 33.36 25.43 31.17 1,359.82
May 2021 122.25 104.10 116.60 28.10 22.59 25.90 1,130.12
Apr 2021 113.35 95.25 107.55 25.42 19.91 23.89 1,042.40
Mar 2021 125.35 101.90 108.50 28.84 21.43 24.10 1,051.61
Feb 2021 123.75 100.50 116.80 42.03 31.91 38.45 1,132.06
Jan 2021 119.90 97.75 100.95 41.59 29.28 33.23 978.43
Share Prices Of 2020
Dec 2020 104.85 78.00 100.70 35.59 24.91 33.15 976.01
Nov 2020 90.90 66.65 83.70 30.72 21.71 27.56 811.24
Oct 2020 74.55 66.20 66.95 25.06 21.17 22.04 648.90
Sep 2020 92.05 71.10 72.80 32.88 23.26 23.97 705.60
Aug 2020 96.50 76.10 91.05 33.67 24.94 29.98 882.48
Jul 2020 95.00 74.85 77.35 33.22 20.67 25.47 749.70
Jun 2020 88.70 65.10 77.50 30.51 20.32 25.51 751.15
May 2020 70.00 57.05 66.05 23.64 18.32 21.75 640.17
Apr 2020 79.65 54.25 71.00 27.16 14.59 23.37 688.15
Mar 2020 85.25 48.50 59.10 29.11 12.85 19.46 572.81
Feb 2020 99.35 80.30 82.55 11.71 8.67 9.16 800.10
Jan 2020 114.00 92.85 96.35 12.90 10.20 10.70 933.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com