 |
| |
 |
Date:04-May-2024 Time: 3:47 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
174.00 |
154.00 |
159.20 |
21.79 |
18.52 |
19.38 |
157.53 |
| Mar 2024 |
166.00 |
156.15 |
165.15 |
20.46 |
18.47 |
20.10 |
163.41 |
| Feb 2024 |
172.90 |
155.70 |
161.00 |
21.89 |
18.12 |
19.60 |
159.31 |
| Jan 2024 |
182.85 |
142.90 |
161.00 |
22.51 |
17.03 |
19.60 |
159.31 |
| Share Prices Of
2023
|
| Dec 2023 |
150.85 |
133.85 |
142.90 |
18.69 |
15.93 |
17.39 |
141.40 |
| Nov 2023 |
181.85 |
136.00 |
138.00 |
22.53 |
15.85 |
16.80 |
136.55 |
| Oct 2023 |
284.75 |
161.20 |
172.10 |
36.08 |
19.41 |
20.95 |
170.29 |
| Sep 2023 |
198.00 |
170.60 |
180.80 |
24.98 |
20.24 |
22.00 |
178.90 |
| Aug 2023 |
195.40 |
143.00 |
179.60 |
23.78 |
16.52 |
21.86 |
177.71 |
| Jul 2023 |
162.00 |
140.00 |
144.25 |
20.33 |
16.54 |
17.56 |
142.73 |
| Jun 2023 |
168.85 |
134.00 |
154.85 |
20.94 |
14.71 |
18.85 |
153.22 |
| May 2023 |
137.80 |
91.10 |
131.20 |
17.62 |
9.81 |
15.97 |
129.82 |
| Apr 2023 |
114.85 |
100.25 |
114.00 |
14.08 |
11.39 |
13.87 |
112.80 |
| Mar 2023 |
109.90 |
97.90 |
101.05 |
14.95 |
11.39 |
12.30 |
99.99 |
| Feb 2023 |
118.00 |
101.00 |
101.45 |
17.84 |
14.07 |
14.20 |
100.38 |
| Jan 2023 |
119.90 |
91.35 |
114.65 |
18.02 |
13.00 |
16.64 |
117.68 |
| Share Prices Of
2022
|
| Dec 2022 |
99.90 |
75.20 |
92.95 |
15.36 |
10.94 |
14.05 |
99.34 |
| Nov 2022 |
82.00 |
71.00 |
77.95 |
13.12 |
10.31 |
11.78 |
83.31 |
| Oct 2022 |
76.30 |
70.00 |
74.00 |
11.88 |
10.30 |
11.19 |
79.09 |
| Sep 2022 |
89.10 |
71.00 |
74.40 |
14.00 |
10.70 |
11.25 |
79.52 |
| Aug 2022 |
110.00 |
82.50 |
86.75 |
18.26 |
11.87 |
13.11 |
92.72 |
| Jul 2022 |
105.00 |
93.50 |
97.15 |
17.09 |
14.03 |
14.69 |
103.83 |
| Jun 2022 |
108.00 |
93.70 |
98.75 |
16.71 |
14.05 |
14.93 |
105.54 |
| May 2022 |
119.65 |
100.00 |
103.00 |
20.28 |
15.06 |
15.57 |
110.09 |
| Apr 2022 |
121.00 |
100.00 |
106.45 |
18.84 |
14.95 |
16.09 |
113.77 |
| Mar 2022 |
115.00 |
96.05 |
101.70 |
19.94 |
14.46 |
15.37 |
108.70 |
| Feb 2022 |
118.00 |
95.00 |
104.50 |
14.77 |
10.97 |
12.59 |
111.69 |
| Jan 2022 |
131.00 |
101.10 |
113.40 |
16.45 |
11.99 |
13.66 |
121.20 |
| Share Prices Of
2021
|
| Dec 2021 |
122.75 |
87.10 |
116.25 |
15.62 |
10.29 |
14.01 |
124.25 |
| Nov 2021 |
98.00 |
84.60 |
88.85 |
12.04 |
10.09 |
10.71 |
94.96 |
| Oct 2021 |
114.25 |
91.20 |
92.45 |
13.80 |
10.71 |
11.14 |
98.81 |
| Sep 2021 |
123.80 |
105.00 |
112.60 |
15.55 |
12.55 |
13.57 |
120.35 |
| Aug 2021 |
149.00 |
102.05 |
108.95 |
19.33 |
11.88 |
13.13 |
116.45 |
| Jul 2021 |
150.80 |
106.05 |
137.55 |
19.92 |
12.57 |
16.57 |
147.01 |
| Jun 2021 |
119.30 |
79.00 |
111.65 |
15.36 |
8.47 |
13.45 |
119.33 |
| May 2021 |
92.90 |
77.50 |
87.95 |
12.50 |
9.39 |
10.83 |
96.07 |
| Apr 2021 |
82.70 |
76.00 |
79.75 |
10.97 |
9.29 |
9.82 |
87.11 |
| Mar 2021 |
88.00 |
74.00 |
79.95 |
11.50 |
9.05 |
9.85 |
87.33 |
| Feb 2021 |
80.00 |
70.00 |
75.60 |
19.91 |
16.76 |
18.48 |
84.26 |
| Jan 2021 |
84.70 |
64.50 |
69.35 |
23.18 |
13.77 |
16.95 |
77.29 |
| Share Prices Of
2020
|
| Dec 2020 |
75.00 |
62.10 |
66.85 |
19.56 |
14.74 |
16.34 |
74.50 |
| Nov 2020 |
69.75 |
50.55 |
67.15 |
18.41 |
10.75 |
16.41 |
74.84 |
| Oct 2020 |
62.90 |
55.00 |
57.95 |
16.76 |
12.91 |
14.16 |
64.59 |
| Sep 2020 |
66.20 |
53.05 |
57.85 |
17.46 |
12.05 |
14.14 |
64.47 |
| Aug 2020 |
78.70 |
53.25 |
61.90 |
21.63 |
12.41 |
15.13 |
68.99 |
| Jul 2020 |
66.00 |
50.00 |
52.85 |
18.15 |
11.42 |
12.92 |
58.90 |
| Jun 2020 |
81.00 |
50.05 |
60.80 |
21.55 |
11.36 |
14.86 |
67.76 |
| May 2020 |
61.80 |
45.30 |
52.25 |
16.91 |
10.69 |
12.77 |
58.23 |
| Apr 2020 |
78.55 |
39.00 |
59.15 |
21.82 |
9.35 |
14.46 |
65.92 |
| Mar 2020 |
75.80 |
36.00 |
39.40 |
20.93 |
8.02 |
9.63 |
43.91 |
| Feb 2020 |
96.90 |
64.00 |
68.90 |
8.71 |
4.80 |
5.74 |
76.79 |
| Jan 2020 |
106.95 |
87.10 |
94.10 |
9.27 |
6.75 |
7.84 |
104.87 |
|
|
|
|
|
|
|
|
|
|
|