Date:04-May-2024  Time: 12:08 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          The Investment Trust of India Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 157.35 134.15 150.40 124.18 100.68 113.38 785.72 Mar 2024 148.00 119.15 135.00 117.61 89.82 101.77 705.27 Feb 2024 170.85 134.80 139.25 137.36 98.37 104.97 727.47 Jan 2024 170.30 116.30 162.75 136.01 82.93 122.69 850.24 Share Prices Of 2023 Dec 2023 120.60 101.10 117.10 92.10 75.25 88.28 611.76 Nov 2023 124.80 79.75 112.42 103.98 58.47 84.75 587.31 Oct 2023 95.12 78.95 82.65 75.55 58.15 62.31 431.78 Sep 2023 87.50 76.05 82.15 68.71 56.11 61.93 429.17 Aug 2023 84.99 74.33 77.98 67.98 53.76 58.79 407.38 Jul 2023 83.40 76.00 76.99 64.71 55.18 58.04 402.21 Jun 2023 92.98 80.00 82.80 72.17 58.27 62.42 432.57 May 2023 108.70 75.25 88.90 86.12 55.53 67.02 464.43 Apr 2023 85.78 65.50 79.25 70.66 44.62 59.74 414.02 Mar 2023 85.00 64.00 67.01 68.06 47.50 50.52 350.08 Feb 2023 95.80 78.00 78.30 556.14 427.29 430.59 409.06 Jan 2023 98.45 86.05 91.95 561.06 458.03 505.65 480.37 Share Prices Of 2022 Dec 2022 95.40 81.70 86.30 546.39 449.01 474.58 450.85 Nov 2022 104.65 92.40 94.80 607.72 495.26 521.32 495.26 Oct 2022 100.00 86.20 96.45 584.09 438.66 530.40 503.88 Sep 2022 108.95 90.30 94.90 633.75 477.03 521.87 495.78 Aug 2022 110.50 90.65 95.35 681.69 469.99 524.35 498.13 Jul 2022 97.00 85.00 93.70 555.17 441.46 515.27 489.51 Jun 2022 108.30 87.95 92.20 620.19 466.16 507.02 481.67 May 2022 109.00 84.00 91.55 644.97 429.47 503.45 478.28 Apr 2022 118.00 96.00 100.05 685.54 499.55 542.59 515.46 Mar 2022 127.00 95.30 112.25 788.02 502.33 608.75 578.31 Feb 2022 121.90 87.15 96.15 0.00 0.00 0.00 495.37 Jan 2022 126.70 100.60 116.75 0.00 0.00 0.00 601.50 Share Prices Of 2021 Dec 2021 117.00 95.95 99.20 0.00 0.00 0.00 511.08 Nov 2021 124.65 96.65 100.00 0.00 0.00 0.00 515.20 Oct 2021 131.10 103.10 107.10 0.00 0.00 0.00 551.78 Sep 2021 131.60 107.35 108.15 0.00 0.00 0.00 557.19 Aug 2021 141.00 101.50 125.30 0.00 0.00 0.00 645.55 Jul 2021 127.80 95.00 122.65 0.00 0.00 0.00 631.90 Jun 2021 117.95 96.20 111.55 0.00 0.00 0.00 574.71 May 2021 130.00 92.30 105.30 0.00 0.00 0.00 542.51 Apr 2021 119.00 84.20 109.70 0.00 0.00 0.00 565.18 Mar 2021 104.95 87.25 90.95 0.00 0.00 0.00 468.58 Feb 2021 118.90 95.50 98.00 0.00 0.00 0.00 504.90 Jan 2021 161.00 108.50 116.60 0.00 0.00 0.00 600.73 Share Prices Of 2020 Dec 2020 178.00 120.00 137.00 0.00 0.00 0.00 705.83 Nov 2020 153.00 100.00 133.80 0.00 0.00 0.00 682.70 Oct 2020 140.00 100.00 113.00 0.00 0.00 0.00 576.57 Sep 2020 151.00 122.60 131.45 0.00 0.00 0.00 670.71 Aug 2020 144.50 91.25 135.65 0.00 0.00 0.00 692.14 Jul 2020 107.85 88.60 95.95 0.00 0.00 0.00 489.57 Jun 2020 112.30 94.00 98.05 0.00 0.00 0.00 500.29 May 2020 106.90 91.00 99.00 0.00 0.00 0.00 505.14 Apr 2020 95.00 63.10 95.00 0.00 0.00 0.00 484.73 Mar 2020 122.00 60.10 60.10 0.00 0.00 0.00 306.65 Feb 2020 123.30 112.60 113.90 80.60 71.55 72.37 581.16 Jan 2020 139.40 115.00 119.40 97.57 73.07 75.87 609.22 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com