|
|
|
Date:07-May-2024 Time: 2:45 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
326.55 |
275.30 |
317.95 |
7.01 |
5.52 |
6.65 |
522.95 |
Mar 2024 |
325.00 |
265.00 |
268.65 |
7.00 |
5.41 |
5.62 |
441.86 |
Feb 2024 |
333.20 |
296.75 |
310.95 |
7.02 |
5.85 |
6.50 |
511.44 |
Jan 2024 |
410.00 |
323.70 |
329.30 |
8.80 |
6.66 |
6.88 |
541.62 |
Share Prices Of
2023
|
Dec 2023 |
424.95 |
364.80 |
374.60 |
9.65 |
7.56 |
7.83 |
616.12 |
Nov 2023 |
410.00 |
371.55 |
378.50 |
8.73 |
7.62 |
7.91 |
622.54 |
Oct 2023 |
458.00 |
378.05 |
394.90 |
9.74 |
7.27 |
8.26 |
649.51 |
Sep 2023 |
447.55 |
381.35 |
436.90 |
9.77 |
7.83 |
9.13 |
718.59 |
Aug 2023 |
425.50 |
335.10 |
387.15 |
9.24 |
6.79 |
8.09 |
636.77 |
Jul 2023 |
424.00 |
362.35 |
386.55 |
9.10 |
7.05 |
8.08 |
635.78 |
Jun 2023 |
407.35 |
345.55 |
383.95 |
8.70 |
6.99 |
8.03 |
631.50 |
May 2023 |
346.60 |
287.95 |
344.80 |
7.28 |
5.83 |
7.21 |
567.11 |
Apr 2023 |
309.50 |
259.55 |
294.10 |
6.81 |
5.34 |
6.15 |
483.72 |
Mar 2023 |
299.30 |
235.95 |
256.20 |
6.44 |
4.80 |
5.36 |
421.39 |
Feb 2023 |
313.80 |
251.70 |
263.35 |
0.00 |
0.00 |
0.00 |
433.15 |
Jan 2023 |
280.05 |
239.10 |
258.50 |
0.00 |
0.00 |
0.00 |
425.17 |
Share Prices Of
2022
|
Dec 2022 |
312.00 |
260.00 |
271.25 |
0.00 |
0.00 |
0.00 |
446.14 |
Nov 2022 |
346.30 |
275.00 |
285.15 |
0.00 |
0.00 |
0.00 |
469.00 |
Oct 2022 |
325.00 |
234.20 |
307.15 |
0.00 |
0.00 |
0.00 |
505.19 |
Sep 2022 |
265.80 |
195.00 |
254.05 |
0.00 |
0.00 |
0.00 |
417.85 |
Aug 2022 |
216.25 |
180.05 |
202.00 |
0.00 |
0.00 |
0.00 |
332.24 |
Jul 2022 |
192.05 |
164.95 |
181.85 |
0.00 |
0.00 |
0.00 |
299.10 |
Jun 2022 |
194.60 |
159.25 |
170.70 |
0.00 |
0.00 |
0.00 |
280.76 |
May 2022 |
284.65 |
185.50 |
192.80 |
0.00 |
0.00 |
0.00 |
317.11 |
Apr 2022 |
299.90 |
262.75 |
276.55 |
0.00 |
0.00 |
0.00 |
454.86 |
Mar 2022 |
300.00 |
251.90 |
260.55 |
0.00 |
0.00 |
0.00 |
428.54 |
Feb 2022 |
365.95 |
259.30 |
285.95 |
12.13 |
8.08 |
9.14 |
470.32 |
Jan 2022 |
374.95 |
337.40 |
351.00 |
12.28 |
10.47 |
11.22 |
577.31 |
Share Prices Of
2021
|
Dec 2021 |
375.00 |
341.30 |
352.30 |
12.66 |
10.50 |
11.26 |
579.45 |
Nov 2021 |
403.15 |
352.30 |
359.00 |
13.34 |
11.15 |
11.47 |
590.47 |
Oct 2021 |
421.00 |
382.70 |
392.65 |
13.83 |
11.92 |
12.55 |
645.81 |
Sep 2021 |
419.90 |
327.00 |
395.60 |
14.14 |
8.67 |
12.64 |
650.66 |
Aug 2021 |
457.65 |
375.00 |
396.50 |
15.39 |
11.43 |
12.67 |
652.14 |
Jul 2021 |
495.50 |
389.85 |
452.10 |
16.64 |
12.08 |
14.45 |
743.59 |
Jun 2021 |
465.00 |
390.05 |
397.15 |
15.74 |
12.17 |
12.69 |
653.21 |
May 2021 |
426.00 |
351.30 |
406.00 |
14.09 |
10.71 |
12.98 |
667.77 |
Apr 2021 |
400.00 |
360.00 |
374.60 |
13.00 |
11.27 |
11.97 |
616.12 |
Mar 2021 |
432.00 |
359.55 |
367.35 |
15.33 |
11.36 |
11.74 |
604.20 |
Feb 2021 |
450.00 |
376.00 |
406.85 |
13.37 |
9.15 |
11.07 |
669.17 |
Jan 2021 |
432.30 |
374.00 |
394.50 |
12.07 |
10.06 |
10.73 |
648.86 |
Share Prices Of
2020
|
Dec 2020 |
465.95 |
378.50 |
399.70 |
13.02 |
9.85 |
10.87 |
657.41 |
Nov 2020 |
468.15 |
355.00 |
448.95 |
13.14 |
9.18 |
12.21 |
738.41 |
Oct 2020 |
409.95 |
359.00 |
366.35 |
11.67 |
9.33 |
9.96 |
602.56 |
Sep 2020 |
480.00 |
359.90 |
384.40 |
13.50 |
9.65 |
10.46 |
632.24 |
Aug 2020 |
511.75 |
346.00 |
461.00 |
15.45 |
8.82 |
12.54 |
758.23 |
Jul 2020 |
419.00 |
336.30 |
358.65 |
12.04 |
8.54 |
9.76 |
589.89 |
Jun 2020 |
429.00 |
270.25 |
364.65 |
12.17 |
7.13 |
9.92 |
599.76 |
May 2020 |
300.00 |
255.30 |
278.40 |
8.77 |
6.72 |
7.57 |
457.90 |
Apr 2020 |
311.00 |
222.05 |
288.75 |
8.77 |
5.93 |
7.85 |
474.92 |
Mar 2020 |
522.00 |
241.00 |
249.90 |
15.07 |
6.14 |
6.80 |
411.02 |
Feb 2020 |
631.80 |
490.00 |
503.75 |
12.81 |
9.10 |
9.62 |
828.54 |
Jan 2020 |
663.15 |
488.80 |
589.10 |
13.40 |
9.07 |
11.25 |
968.92 |
|
|
|
|
|
|
|
|
|