Date:08-May-2024  Time: 2:04 AM
 
 
        
Laxmipati Engineering Works Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 63.18 63.18 63.18 0.00 0.00 0.00 36.33
Share Prices Of 2023
Dec 2023 66.50 62.20 63.18 0.00 0.00 0.00 36.33
Nov 2023 63.38 57.50 63.38 0.00 0.00 0.00 36.44
Oct 2023 57.50 57.50 57.50 0.00 0.00 0.00 33.06
Sep 2023 62.70 28.80 62.70 0.00 0.00 0.00 36.05
Share Prices Of 2022
Aug 2022 36.00 36.00 36.00 90.00 90.00 90.00 20.70
Mar 2022 38.00 36.00 36.00 95.00 90.00 90.00 20.70
Share Prices Of 2021
Nov 2021 38.50 38.50 38.50 0.00 0.00 0.00 22.14
Oct 2021 38.50 38.50 38.50 0.00 0.00 0.00 22.14
Sep 2021 38.50 35.10 38.50 0.00 0.00 0.00 22.14
Aug 2021 37.00 34.50 35.10 0.00 0.00 0.00 20.18
Jul 2021 34.65 31.50 34.65 0.00 0.00 0.00 19.92
Jun 2021 36.00 25.00 29.30 0.00 0.00 0.00 16.85
May 2021 25.00 25.00 25.00 0.00 0.00 0.00 14.38
Apr 2021 25.00 25.00 25.00 0.00 0.00 0.00 14.38
Mar 2021 37.15 25.00 25.00 0.00 0.00 0.00 14.38
Jan 2021 58.00 46.40 46.40 19.73 15.79 15.79 26.68
Share Prices Of 2020
Dec 2020 60.50 59.75 60.50 20.58 20.33 20.58 34.79
Oct 2020 61.00 59.75 59.75 20.75 20.33 20.33 34.36
Sep 2020 60.50 60.00 60.50 20.58 20.41 20.58 34.79
Aug 2020 61.25 59.00 59.50 20.84 20.07 20.24 34.21
Jun 2020 61.00 61.00 61.00 20.75 20.75 20.75 35.08
Mar 2020 62.00 59.50 59.50 21.09 20.24 20.24 34.21
Feb 2020 62.00 59.95 59.95 35.30 34.13 34.13 34.47
Jan 2020 59.90 59.90 59.90 34.10 34.10 34.10 34.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com