|
|
|
Date:08-May-2024 Time: 2:04 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
63.18 |
63.18 |
63.18 |
0.00 |
0.00 |
0.00 |
36.33 |
Share Prices Of
2023
|
Dec 2023 |
66.50 |
62.20 |
63.18 |
0.00 |
0.00 |
0.00 |
36.33 |
Nov 2023 |
63.38 |
57.50 |
63.38 |
0.00 |
0.00 |
0.00 |
36.44 |
Oct 2023 |
57.50 |
57.50 |
57.50 |
0.00 |
0.00 |
0.00 |
33.06 |
Sep 2023 |
62.70 |
28.80 |
62.70 |
0.00 |
0.00 |
0.00 |
36.05 |
Share Prices Of
2022
|
Aug 2022 |
36.00 |
36.00 |
36.00 |
90.00 |
90.00 |
90.00 |
20.70 |
Mar 2022 |
38.00 |
36.00 |
36.00 |
95.00 |
90.00 |
90.00 |
20.70 |
Share Prices Of
2021
|
Nov 2021 |
38.50 |
38.50 |
38.50 |
0.00 |
0.00 |
0.00 |
22.14 |
Oct 2021 |
38.50 |
38.50 |
38.50 |
0.00 |
0.00 |
0.00 |
22.14 |
Sep 2021 |
38.50 |
35.10 |
38.50 |
0.00 |
0.00 |
0.00 |
22.14 |
Aug 2021 |
37.00 |
34.50 |
35.10 |
0.00 |
0.00 |
0.00 |
20.18 |
Jul 2021 |
34.65 |
31.50 |
34.65 |
0.00 |
0.00 |
0.00 |
19.92 |
Jun 2021 |
36.00 |
25.00 |
29.30 |
0.00 |
0.00 |
0.00 |
16.85 |
May 2021 |
25.00 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
14.38 |
Apr 2021 |
25.00 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
14.38 |
Mar 2021 |
37.15 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
14.38 |
Jan 2021 |
58.00 |
46.40 |
46.40 |
19.73 |
15.79 |
15.79 |
26.68 |
Share Prices Of
2020
|
Dec 2020 |
60.50 |
59.75 |
60.50 |
20.58 |
20.33 |
20.58 |
34.79 |
Oct 2020 |
61.00 |
59.75 |
59.75 |
20.75 |
20.33 |
20.33 |
34.36 |
Sep 2020 |
60.50 |
60.00 |
60.50 |
20.58 |
20.41 |
20.58 |
34.79 |
Aug 2020 |
61.25 |
59.00 |
59.50 |
20.84 |
20.07 |
20.24 |
34.21 |
Jun 2020 |
61.00 |
61.00 |
61.00 |
20.75 |
20.75 |
20.75 |
35.08 |
Mar 2020 |
62.00 |
59.50 |
59.50 |
21.09 |
20.24 |
20.24 |
34.21 |
Feb 2020 |
62.00 |
59.95 |
59.95 |
35.30 |
34.13 |
34.13 |
34.47 |
Jan 2020 |
59.90 |
59.90 |
59.90 |
34.10 |
34.10 |
34.10 |
34.44 |
|
|
|
|
|
|
|
|
|