|
|
|
Date:01-May-2024 Time: 8:56 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
77.10 |
43.35 |
46.00 |
37.17 |
19.46 |
20.89 |
486.34 |
Feb 2024 |
84.10 |
71.80 |
76.44 |
39.73 |
30.50 |
34.71 |
808.16 |
Jan 2024 |
87.00 |
66.98 |
81.88 |
40.64 |
28.66 |
37.19 |
865.68 |
Share Prices Of
2023
|
Dec 2023 |
74.75 |
50.05 |
71.13 |
35.50 |
21.99 |
32.30 |
752.02 |
Nov 2023 |
60.00 |
46.12 |
54.45 |
28.43 |
20.06 |
24.73 |
575.67 |
Oct 2023 |
51.86 |
40.03 |
47.74 |
24.69 |
17.93 |
21.68 |
504.68 |
Sep 2023 |
45.40 |
35.82 |
42.50 |
21.43 |
15.86 |
19.30 |
449.28 |
Aug 2023 |
38.40 |
34.40 |
37.25 |
17.98 |
15.17 |
16.92 |
393.83 |
Jul 2023 |
41.00 |
34.80 |
37.20 |
19.06 |
15.51 |
16.89 |
393.30 |
Jun 2023 |
37.99 |
35.01 |
36.25 |
17.79 |
15.02 |
16.46 |
383.20 |
May 2023 |
41.00 |
33.75 |
37.90 |
19.21 |
13.02 |
17.21 |
400.70 |
Apr 2023 |
41.40 |
34.61 |
39.80 |
19.36 |
15.13 |
18.07 |
420.79 |
Mar 2023 |
41.30 |
33.50 |
36.33 |
19.47 |
15.15 |
16.50 |
384.10 |
Feb 2023 |
42.40 |
35.27 |
38.04 |
13.56 |
9.74 |
11.95 |
402.13 |
Jan 2023 |
47.74 |
38.12 |
41.03 |
15.24 |
10.69 |
12.89 |
433.74 |
Share Prices Of
2022
|
Dec 2022 |
47.98 |
34.52 |
46.66 |
15.50 |
10.57 |
14.66 |
493.26 |
Nov 2022 |
36.79 |
21.81 |
35.32 |
12.03 |
6.59 |
11.10 |
373.42 |
Oct 2022 |
24.95 |
20.50 |
24.00 |
8.06 |
6.23 |
7.54 |
253.74 |
Sep 2022 |
24.88 |
21.10 |
22.77 |
8.19 |
6.31 |
7.15 |
240.68 |
Aug 2022 |
25.00 |
21.42 |
22.61 |
8.15 |
6.29 |
7.11 |
239.04 |
Jul 2022 |
26.30 |
20.38 |
23.16 |
8.47 |
6.11 |
7.28 |
244.86 |
Jun 2022 |
26.30 |
14.85 |
25.43 |
8.55 |
4.38 |
7.99 |
268.86 |
May 2022 |
24.40 |
18.50 |
21.27 |
7.87 |
5.40 |
6.68 |
224.82 |
Apr 2022 |
26.11 |
20.46 |
24.32 |
8.22 |
6.32 |
7.64 |
257.07 |
Mar 2022 |
22.35 |
18.30 |
21.12 |
7.17 |
5.46 |
6.64 |
223.29 |
Feb 2022 |
27.63 |
19.66 |
19.77 |
0.00 |
0.00 |
0.00 |
209.02 |
Jan 2022 |
28.40 |
19.36 |
27.07 |
0.00 |
0.00 |
0.00 |
286.20 |
Share Prices Of
2021
|
Dec 2021 |
18.49 |
13.80 |
18.49 |
0.00 |
0.00 |
0.00 |
195.43 |
Nov 2021 |
18.38 |
14.67 |
16.30 |
0.00 |
0.00 |
0.00 |
172.33 |
Oct 2021 |
15.40 |
11.46 |
13.97 |
0.00 |
0.00 |
0.00 |
147.70 |
Sep 2021 |
14.82 |
9.85 |
12.06 |
0.00 |
0.00 |
0.00 |
127.45 |
Aug 2021 |
9.39 |
5.56 |
9.39 |
0.00 |
0.00 |
0.00 |
99.22 |
Jul 2021 |
6.61 |
4.91 |
5.86 |
0.00 |
0.00 |
0.00 |
61.95 |
Jun 2021 |
5.17 |
4.10 |
5.17 |
0.00 |
0.00 |
0.00 |
54.66 |
May 2021 |
5.00 |
3.84 |
4.20 |
0.00 |
0.00 |
0.00 |
44.40 |
Apr 2021 |
4.80 |
3.90 |
4.08 |
0.00 |
0.00 |
0.00 |
43.08 |
Mar 2021 |
5.69 |
3.60 |
4.24 |
0.00 |
0.00 |
0.00 |
44.77 |
Feb 2021 |
4.09 |
3.51 |
3.84 |
0.00 |
0.00 |
0.00 |
40.60 |
Jan 2021 |
4.49 |
3.39 |
3.55 |
0.00 |
0.00 |
0.00 |
37.53 |
Share Prices Of
2020
|
Dec 2020 |
4.55 |
3.60 |
3.88 |
0.00 |
0.00 |
0.00 |
41.02 |
Nov 2020 |
3.78 |
3.30 |
3.68 |
0.00 |
0.00 |
0.00 |
38.85 |
Oct 2020 |
3.75 |
3.23 |
3.36 |
0.00 |
0.00 |
0.00 |
35.52 |
Sep 2020 |
5.10 |
3.42 |
3.68 |
0.00 |
0.00 |
0.00 |
38.85 |
Aug 2020 |
4.89 |
3.53 |
3.65 |
0.00 |
0.00 |
0.00 |
38.54 |
Jul 2020 |
4.30 |
3.38 |
3.84 |
0.00 |
0.00 |
0.00 |
40.60 |
Jun 2020 |
4.20 |
3.60 |
3.85 |
0.00 |
0.00 |
0.00 |
40.70 |
May 2020 |
4.20 |
2.96 |
3.71 |
0.00 |
0.00 |
0.00 |
39.17 |
Apr 2020 |
4.90 |
2.90 |
4.00 |
0.00 |
0.00 |
0.00 |
42.24 |
Mar 2020 |
4.89 |
2.50 |
2.99 |
0.00 |
0.00 |
0.00 |
31.61 |
Feb 2020 |
5.87 |
4.50 |
4.71 |
10.81 |
7.21 |
7.88 |
49.74 |
Jan 2020 |
5.90 |
4.60 |
5.58 |
10.61 |
7.40 |
9.35 |
58.99 |
|
|
|
|
|
|
|
|
|