 |
| |
 |
Date:29-Apr-2024 Time: 9:13 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
193.90 |
158.90 |
177.75 |
23.44 |
16.97 |
20.65 |
484.98 |
| Feb 2024 |
191.85 |
170.25 |
172.90 |
23.22 |
19.10 |
20.08 |
471.74 |
| Jan 2024 |
194.70 |
146.10 |
188.45 |
23.48 |
16.92 |
21.89 |
514.17 |
| Share Prices Of
2023
|
| Dec 2023 |
153.90 |
138.70 |
147.80 |
18.20 |
15.41 |
17.17 |
403.26 |
| Nov 2023 |
150.00 |
138.00 |
147.40 |
17.58 |
15.56 |
17.12 |
402.17 |
| Oct 2023 |
158.90 |
142.25 |
147.00 |
19.42 |
16.24 |
17.07 |
401.08 |
| Sep 2023 |
168.00 |
138.65 |
155.35 |
22.06 |
15.84 |
18.04 |
423.86 |
| Aug 2023 |
153.85 |
136.70 |
140.10 |
18.41 |
15.51 |
16.27 |
382.25 |
| Jul 2023 |
168.00 |
133.00 |
148.60 |
20.95 |
15.22 |
17.26 |
405.44 |
| Jun 2023 |
149.35 |
130.05 |
143.55 |
17.87 |
14.80 |
16.67 |
391.66 |
| May 2023 |
150.00 |
130.00 |
133.85 |
17.80 |
14.67 |
15.55 |
365.20 |
| Apr 2023 |
147.50 |
133.00 |
145.00 |
17.43 |
14.71 |
16.84 |
395.62 |
| Mar 2023 |
147.00 |
132.25 |
136.15 |
17.68 |
15.21 |
15.81 |
371.47 |
| Feb 2023 |
149.80 |
136.00 |
140.90 |
4.77 |
4.07 |
4.37 |
384.43 |
| Jan 2023 |
154.00 |
139.00 |
148.00 |
5.11 |
4.17 |
4.59 |
403.81 |
| Share Prices Of
2022
|
| Dec 2022 |
155.50 |
140.15 |
146.65 |
5.00 |
4.05 |
4.55 |
400.12 |
| Nov 2022 |
164.70 |
126.65 |
147.25 |
5.65 |
3.35 |
4.57 |
401.76 |
| Oct 2022 |
165.00 |
122.05 |
150.90 |
5.60 |
3.56 |
4.68 |
411.72 |
| Sep 2022 |
174.50 |
140.00 |
148.00 |
5.79 |
4.01 |
4.59 |
403.81 |
| Aug 2022 |
158.00 |
133.25 |
145.00 |
5.07 |
4.05 |
4.50 |
395.62 |
| Jul 2022 |
157.80 |
130.20 |
154.00 |
4.98 |
3.86 |
4.78 |
420.18 |
| Jun 2022 |
158.00 |
120.00 |
134.00 |
5.06 |
3.66 |
4.16 |
365.61 |
| May 2022 |
160.00 |
122.00 |
131.60 |
5.15 |
3.75 |
4.08 |
359.06 |
| Apr 2022 |
173.00 |
130.90 |
153.15 |
5.60 |
3.83 |
4.75 |
417.86 |
| Mar 2022 |
150.00 |
115.00 |
140.00 |
4.81 |
3.40 |
4.34 |
381.98 |
| Feb 2022 |
159.05 |
118.10 |
127.10 |
5.95 |
4.20 |
4.60 |
346.78 |
| Jan 2022 |
175.00 |
130.80 |
152.60 |
6.83 |
4.70 |
5.52 |
416.36 |
| Share Prices Of
2021
|
| Dec 2021 |
140.00 |
122.00 |
134.70 |
5.33 |
4.35 |
4.88 |
367.52 |
| Nov 2021 |
145.60 |
119.00 |
127.10 |
5.71 |
4.22 |
4.60 |
346.78 |
| Oct 2021 |
144.80 |
120.65 |
122.00 |
5.60 |
4.34 |
4.42 |
332.87 |
| Sep 2021 |
138.95 |
120.00 |
124.45 |
5.36 |
4.24 |
4.51 |
339.55 |
| Aug 2021 |
168.00 |
121.20 |
128.55 |
6.48 |
3.98 |
4.65 |
350.74 |
| Jul 2021 |
170.00 |
137.05 |
161.10 |
6.49 |
4.79 |
5.83 |
439.55 |
| Jun 2021 |
167.95 |
108.80 |
145.30 |
6.45 |
3.75 |
5.26 |
396.44 |
| May 2021 |
124.95 |
94.10 |
113.35 |
4.92 |
3.23 |
4.10 |
309.27 |
| Apr 2021 |
105.00 |
87.10 |
98.00 |
4.07 |
2.90 |
3.55 |
267.39 |
| Mar 2021 |
110.00 |
84.05 |
91.00 |
4.40 |
2.61 |
3.29 |
248.29 |
| Feb 2021 |
99.00 |
83.45 |
91.45 |
28.84 |
23.39 |
26.13 |
249.51 |
| Jan 2021 |
93.00 |
82.00 |
83.55 |
28.08 |
21.83 |
23.87 |
227.96 |
| Share Prices Of
2020
|
| Dec 2020 |
90.90 |
75.55 |
86.15 |
28.12 |
19.60 |
24.61 |
235.05 |
| Nov 2020 |
84.65 |
67.50 |
79.45 |
25.77 |
17.92 |
22.70 |
216.77 |
| Oct 2020 |
84.00 |
64.25 |
68.95 |
25.84 |
17.10 |
19.70 |
188.12 |
| Sep 2020 |
75.50 |
65.05 |
69.70 |
23.27 |
17.34 |
19.91 |
190.17 |
| Aug 2020 |
95.40 |
50.05 |
71.00 |
30.06 |
13.79 |
20.28 |
193.72 |
| Jul 2020 |
58.00 |
48.55 |
51.65 |
18.08 |
12.59 |
14.76 |
140.92 |
| Jun 2020 |
63.90 |
50.10 |
52.05 |
20.11 |
13.52 |
14.87 |
142.01 |
| May 2020 |
59.90 |
45.15 |
52.05 |
18.19 |
11.87 |
14.87 |
142.01 |
| Apr 2020 |
67.80 |
42.05 |
55.25 |
23.77 |
9.18 |
15.78 |
150.75 |
| Mar 2020 |
79.95 |
41.15 |
50.75 |
25.36 |
9.34 |
14.50 |
138.47 |
| Feb 2020 |
96.90 |
69.00 |
70.30 |
19.82 |
13.12 |
13.62 |
191.81 |
| Jan 2020 |
104.50 |
87.60 |
93.20 |
22.28 |
15.96 |
18.06 |
254.29 |
|
|
|
|
|
|
|
|
|
|
|