Date:05-May-2024  Time: 10:02 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Advance Metering Technology Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 45.60 33.51 43.58 0.00 0.00 0.00 69.99 Mar 2024 41.31 31.54 36.50 0.00 0.00 0.00 58.62 Feb 2024 51.72 39.11 40.31 0.00 0.00 0.00 64.74 Jan 2024 64.62 46.82 48.75 0.00 0.00 0.00 78.29 Share Prices Of 2023 Dec 2023 60.35 30.24 60.35 0.00 0.00 0.00 96.92 Nov 2023 32.58 26.30 32.33 0.00 0.00 0.00 51.92 Oct 2023 32.13 26.40 29.89 0.00 0.00 0.00 48.00 Sep 2023 36.85 27.20 28.76 0.00 0.00 0.00 46.19 Aug 2023 33.60 25.95 32.13 0.00 0.00 0.00 51.60 Jul 2023 38.39 26.95 34.04 0.00 0.00 0.00 54.67 Jun 2023 28.37 17.76 28.09 0.00 0.00 0.00 45.11 May 2023 23.99 17.15 18.70 0.00 0.00 0.00 30.03 Apr 2023 19.99 16.11 17.74 0.00 0.00 0.00 28.49 Mar 2023 19.95 16.46 17.24 0.00 0.00 0.00 27.69 Feb 2023 22.00 17.15 18.45 0.00 0.00 0.00 29.63 Jan 2023 19.50 17.10 18.15 0.00 0.00 0.00 29.15 Share Prices Of 2022 Dec 2022 21.90 16.80 19.30 0.00 0.00 0.00 31.00 Nov 2022 18.60 15.75 17.00 0.00 0.00 0.00 27.30 Oct 2022 19.00 16.85 17.35 0.00 0.00 0.00 27.86 Sep 2022 20.80 17.00 18.55 0.00 0.00 0.00 29.79 Aug 2022 22.45 16.30 20.50 0.00 0.00 0.00 32.92 Jul 2022 17.80 15.00 16.80 0.00 0.00 0.00 26.98 Jun 2022 23.85 15.65 16.05 0.00 0.00 0.00 25.78 May 2022 29.40 21.85 23.30 0.00 0.00 0.00 37.42 Apr 2022 30.30 19.90 27.65 0.00 0.00 0.00 44.41 Mar 2022 21.75 19.00 20.50 0.00 0.00 0.00 32.92 Feb 2022 28.70 19.70 20.30 0.00 0.00 0.00 32.60 Jan 2022 30.50 22.15 27.55 0.00 0.00 0.00 44.25 Share Prices Of 2021 Dec 2021 29.75 15.05 29.75 0.00 0.00 0.00 47.78 Nov 2021 17.09 11.80 15.99 0.00 0.00 0.00 25.68 Oct 2021 15.33 11.75 12.33 0.00 0.00 0.00 19.80 Sep 2021 14.49 11.48 12.31 0.00 0.00 0.00 19.77 Aug 2021 14.58 11.85 12.91 0.00 0.00 0.00 20.73 Jul 2021 15.65 12.30 13.89 0.00 0.00 0.00 22.31 Jun 2021 14.96 10.80 13.73 0.00 0.00 0.00 22.05 May 2021 13.28 9.49 10.85 0.00 0.00 0.00 17.43 Apr 2021 9.97 7.93 9.55 0.00 0.00 0.00 15.34 Mar 2021 10.15 8.47 8.84 0.00 0.00 0.00 14.20 Feb 2021 10.49 8.62 9.95 0.00 0.00 0.00 15.98 Jan 2021 10.98 9.22 9.85 0.00 0.00 0.00 15.82 Share Prices Of 2020 Dec 2020 10.76 7.75 10.24 0.00 0.00 0.00 16.45 Nov 2020 9.10 7.25 8.25 0.00 0.00 0.00 13.25 Oct 2020 9.29 7.12 8.45 0.00 0.00 0.00 13.57 Sep 2020 9.28 7.50 8.00 0.00 0.00 0.00 12.85 Aug 2020 9.92 7.27 9.28 0.00 0.00 0.00 14.90 Jul 2020 10.10 7.38 8.00 0.00 0.00 0.00 12.85 Jun 2020 10.74 7.23 9.72 0.00 0.00 0.00 15.61 May 2020 7.51 6.30 7.42 0.00 0.00 0.00 11.92 Apr 2020 7.93 6.21 7.22 0.00 0.00 0.00 11.60 Mar 2020 10.05 5.81 6.20 0.00 0.00 0.00 9.96 Feb 2020 15.39 8.85 9.70 25.39 12.57 14.56 15.58 Jan 2020 14.75 11.67 13.33 23.78 16.42 20.01 21.41 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com