Date:02-May-2024  Time: 11:39 AM
 
 
Company Profile
        
Times Guaranty Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 111.65 91.95 91.95 106.78 87.94 87.94 82.66
Feb 2024 131.75 105.00 113.90 137.60 98.22 108.93 102.40
Jan 2024 147.85 112.55 116.80 148.27 102.80 111.71 105.00
Share Prices Of 2023
Dec 2023 166.42 66.91 135.91 175.90 61.56 129.98 122.18
Nov 2023 81.67 69.65 73.86 84.69 65.66 70.64 66.40
Oct 2023 75.99 61.70 70.89 77.98 49.07 67.80 63.73
Sep 2023 77.61 62.42 71.54 82.92 59.17 68.42 64.31
Aug 2023 67.00 53.45 64.68 66.38 50.67 61.86 58.15
Jul 2023 63.50 54.12 55.91 66.47 51.21 53.47 50.26
Jun 2023 63.92 54.00 56.11 68.55 50.43 53.66 50.44
May 2023 62.30 51.50 53.65 63.83 48.64 51.31 48.23
Apr 2023 69.95 45.03 57.00 79.61 39.00 54.51 51.24
Mar 2023 51.00 43.47 49.20 48.78 37.65 47.05 44.23
Feb 2023 52.80 44.15 45.85 33.93 24.67 26.25 41.22
Jan 2023 60.95 46.10 49.30 38.26 25.35 28.23 44.32
Share Prices Of 2022
Dec 2022 68.00 48.40 54.05 42.88 27.02 30.95 48.59
Nov 2022 68.80 48.20 57.10 44.18 27.40 32.70 51.33
Oct 2022 52.70 45.80 51.70 30.76 25.58 29.60 46.48
Sep 2022 54.75 46.70 48.30 32.39 26.60 27.66 43.42
Aug 2022 74.90 43.55 52.45 47.84 23.31 30.03 47.15
Jul 2022 48.45 39.45 45.05 29.35 21.79 25.80 40.50
Jun 2022 51.45 36.60 40.20 30.93 19.49 23.02 36.14
May 2022 54.00 45.90 49.20 33.03 26.28 28.17 44.23
Apr 2022 63.60 54.00 54.05 36.79 30.89 30.95 48.59
Mar 2022 69.00 54.90 55.25 41.72 30.20 31.64 49.67
Feb 2022 93.70 52.50 68.00 13.18 6.90 9.33 61.13
Jan 2022 60.50 42.60 54.90 9.28 5.32 7.54 49.36
Share Prices Of 2021
Dec 2021 52.40 38.65 44.50 8.04 4.83 6.11 40.01
Nov 2021 53.40 43.80 43.85 7.50 6.00 6.02 39.42
Oct 2021 66.75 41.15 44.35 10.23 5.53 6.09 39.87
Sep 2021 47.60 40.55 42.30 6.96 5.20 5.81 38.03
Aug 2021 56.40 42.55 44.35 8.00 5.63 6.09 39.87
Jul 2021 58.15 50.05 55.00 8.19 6.60 7.55 49.45
Jun 2021 63.15 44.75 52.65 9.14 5.90 7.23 47.33
May 2021 52.60 42.80 49.05 7.73 5.61 6.73 44.10
Apr 2021 64.45 21.45 52.70 9.77 2.14 7.23 47.38
Mar 2021 29.65 23.05 25.65 4.38 3.12 3.52 23.06
Feb 2021 27.90 23.10 26.30 19.34 13.26 17.78 23.64
Jan 2021 28.80 24.15 24.35 19.67 15.37 16.46 21.89
Share Prices Of 2020
Dec 2020 31.00 25.95 27.60 21.51 16.20 18.66 24.81
Nov 2020 30.00 20.15 28.10 21.65 12.25 18.99 25.26
Oct 2020 26.20 20.25 20.25 17.71 13.69 13.69 18.20
Sep 2020 29.00 26.30 27.55 19.60 17.78 18.62 24.77
Aug 2020 29.40 19.75 25.25 20.98 12.23 17.07 22.70
Jul 2020 25.55 20.55 21.80 20.01 13.09 14.74 19.60
Jun 2020 25.75 18.90 25.40 18.00 11.81 17.17 22.83
May 2020 21.25 18.80 20.20 14.36 12.71 13.65 18.16
Apr 2020 20.70 14.25 19.48 14.58 8.71 13.17 17.51
Mar 2020 29.05 14.25 15.00 19.64 7.91 10.14 13.49
Feb 2020 31.90 26.70 26.70 18.29 14.64 14.64 24.00
Jan 2020 37.00 28.65 30.25 23.94 14.75 16.58 27.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com