|
|
|
Date:03-May-2024 Time: 1:40 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
34.25 |
20.82 |
28.73 |
0.00 |
0.00 |
0.00 |
594.64 |
Mar 2024 |
28.48 |
19.70 |
20.86 |
0.00 |
0.00 |
0.00 |
431.75 |
Feb 2024 |
32.64 |
25.50 |
26.81 |
0.00 |
0.00 |
0.00 |
554.90 |
Jan 2024 |
36.22 |
28.75 |
31.39 |
0.00 |
0.00 |
0.00 |
649.70 |
Share Prices Of
2023
|
Dec 2023 |
39.02 |
16.60 |
32.03 |
0.00 |
0.00 |
0.00 |
662.94 |
Nov 2023 |
18.53 |
14.26 |
16.80 |
0.00 |
0.00 |
0.00 |
347.72 |
Oct 2023 |
19.59 |
13.76 |
15.12 |
0.00 |
0.00 |
0.00 |
312.95 |
Sep 2023 |
14.78 |
13.04 |
14.48 |
0.00 |
0.00 |
0.00 |
299.70 |
Aug 2023 |
15.23 |
10.60 |
14.35 |
0.00 |
0.00 |
0.00 |
297.01 |
Jul 2023 |
12.40 |
10.25 |
10.95 |
0.00 |
0.00 |
0.00 |
226.64 |
Jun 2023 |
14.49 |
8.92 |
11.86 |
0.00 |
0.00 |
0.00 |
245.47 |
May 2023 |
10.25 |
8.15 |
9.27 |
0.00 |
0.00 |
0.00 |
191.87 |
Apr 2023 |
9.00 |
7.90 |
8.57 |
0.00 |
0.00 |
0.00 |
177.38 |
Mar 2023 |
10.10 |
7.53 |
8.01 |
0.00 |
0.00 |
0.00 |
165.79 |
Feb 2023 |
10.72 |
7.83 |
9.03 |
0.00 |
0.00 |
0.00 |
186.90 |
Jan 2023 |
9.90 |
8.66 |
8.87 |
0.00 |
0.00 |
0.00 |
183.59 |
Share Prices Of
2022
|
Dec 2022 |
10.65 |
8.55 |
9.75 |
0.00 |
0.00 |
0.00 |
201.80 |
Nov 2022 |
10.38 |
7.10 |
9.28 |
0.00 |
0.00 |
0.00 |
192.07 |
Oct 2022 |
9.60 |
8.31 |
8.35 |
0.00 |
0.00 |
0.00 |
172.83 |
Sep 2022 |
11.22 |
8.14 |
8.98 |
0.00 |
0.00 |
0.00 |
185.86 |
Aug 2022 |
10.05 |
6.63 |
10.05 |
0.00 |
0.00 |
0.00 |
208.01 |
Jul 2022 |
7.48 |
6.62 |
6.90 |
0.00 |
0.00 |
0.00 |
142.81 |
Jun 2022 |
8.89 |
6.85 |
6.88 |
0.00 |
0.00 |
0.00 |
142.40 |
May 2022 |
8.58 |
6.84 |
7.75 |
0.00 |
0.00 |
0.00 |
160.41 |
Apr 2022 |
9.87 |
7.50 |
8.20 |
0.00 |
0.00 |
0.00 |
169.72 |
Mar 2022 |
8.94 |
7.33 |
7.57 |
0.00 |
0.00 |
0.00 |
156.68 |
Feb 2022 |
10.55 |
8.03 |
8.57 |
0.00 |
0.00 |
0.00 |
177.38 |
Jan 2022 |
16.15 |
9.40 |
9.96 |
0.00 |
0.00 |
0.00 |
206.15 |
Share Prices Of
2021
|
Dec 2021 |
13.52 |
8.62 |
13.52 |
0.00 |
0.00 |
0.00 |
279.83 |
Nov 2021 |
10.90 |
8.65 |
8.94 |
0.00 |
0.00 |
0.00 |
185.04 |
Oct 2021 |
14.02 |
8.10 |
9.80 |
0.00 |
0.00 |
0.00 |
202.84 |
Sep 2021 |
10.95 |
9.47 |
9.90 |
0.00 |
0.00 |
0.00 |
204.91 |
Aug 2021 |
11.34 |
8.85 |
10.17 |
0.00 |
0.00 |
0.00 |
210.49 |
Jul 2021 |
12.36 |
10.40 |
10.54 |
0.00 |
0.00 |
0.00 |
218.15 |
Jun 2021 |
13.31 |
9.41 |
11.98 |
0.00 |
0.00 |
0.00 |
247.96 |
May 2021 |
12.00 |
7.84 |
9.79 |
0.00 |
0.00 |
0.00 |
202.63 |
Apr 2021 |
9.50 |
7.26 |
8.00 |
0.00 |
0.00 |
0.00 |
165.58 |
Mar 2021 |
10.52 |
7.38 |
7.84 |
0.00 |
0.00 |
0.00 |
162.27 |
Feb 2021 |
10.73 |
8.84 |
9.10 |
0.00 |
0.00 |
0.00 |
188.35 |
Jan 2021 |
10.99 |
8.75 |
9.04 |
0.00 |
0.00 |
0.00 |
187.11 |
Share Prices Of
2020
|
Dec 2020 |
12.30 |
7.90 |
10.23 |
0.00 |
0.00 |
0.00 |
211.74 |
Nov 2020 |
7.99 |
7.05 |
7.91 |
0.00 |
0.00 |
0.00 |
163.72 |
Oct 2020 |
8.84 |
7.05 |
7.70 |
0.00 |
0.00 |
0.00 |
159.37 |
Sep 2020 |
10.25 |
8.08 |
8.42 |
0.00 |
0.00 |
0.00 |
174.27 |
Aug 2020 |
12.80 |
6.50 |
10.13 |
0.00 |
0.00 |
0.00 |
209.67 |
Jul 2020 |
8.82 |
6.75 |
6.82 |
0.00 |
0.00 |
0.00 |
141.16 |
Jun 2020 |
9.20 |
7.00 |
8.01 |
0.00 |
0.00 |
0.00 |
165.79 |
May 2020 |
8.34 |
6.61 |
7.05 |
0.00 |
0.00 |
0.00 |
145.92 |
Apr 2020 |
10.97 |
5.00 |
7.71 |
0.00 |
0.00 |
0.00 |
159.58 |
Mar 2020 |
6.80 |
4.60 |
5.41 |
0.00 |
0.00 |
0.00 |
111.97 |
Feb 2020 |
7.48 |
6.20 |
6.20 |
0.00 |
0.00 |
0.00 |
128.33 |
Jan 2020 |
7.49 |
6.38 |
6.80 |
0.00 |
0.00 |
0.00 |
140.74 |
|
|
|
|
|
|
|
|
|