|
|
|
Date:01-May-2024 Time: 10:23 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
30.30 |
21.18 |
22.00 |
0.00 |
0.00 |
0.00 |
93.08 |
Feb 2024 |
35.04 |
22.56 |
29.59 |
0.00 |
0.00 |
0.00 |
125.20 |
Jan 2024 |
27.69 |
20.61 |
25.06 |
0.00 |
0.00 |
0.00 |
106.03 |
Share Prices Of
2023
|
Dec 2023 |
21.56 |
18.46 |
21.03 |
0.00 |
0.00 |
0.00 |
88.98 |
Nov 2023 |
22.95 |
18.95 |
19.49 |
0.00 |
0.00 |
0.00 |
82.46 |
Oct 2023 |
24.98 |
17.00 |
20.53 |
0.00 |
0.00 |
0.00 |
86.86 |
Sep 2023 |
17.97 |
15.35 |
17.54 |
0.00 |
0.00 |
0.00 |
74.21 |
Aug 2023 |
17.25 |
15.05 |
15.72 |
0.00 |
0.00 |
0.00 |
66.51 |
Jul 2023 |
17.92 |
15.55 |
16.47 |
0.00 |
0.00 |
0.00 |
69.69 |
Jun 2023 |
20.14 |
17.01 |
17.58 |
0.00 |
0.00 |
0.00 |
74.38 |
May 2023 |
20.00 |
16.40 |
17.90 |
0.00 |
0.00 |
0.00 |
75.74 |
Apr 2023 |
17.80 |
13.83 |
17.41 |
0.00 |
0.00 |
0.00 |
73.66 |
Mar 2023 |
16.00 |
12.25 |
13.83 |
0.00 |
0.00 |
0.00 |
58.52 |
Feb 2023 |
16.50 |
10.35 |
12.30 |
0.00 |
0.00 |
0.00 |
52.04 |
Jan 2023 |
18.95 |
15.30 |
15.45 |
0.00 |
0.00 |
0.00 |
65.37 |
Share Prices Of
2022
|
Dec 2022 |
22.60 |
16.70 |
18.05 |
0.00 |
0.00 |
0.00 |
76.37 |
Nov 2022 |
25.70 |
18.80 |
21.15 |
0.00 |
0.00 |
0.00 |
89.49 |
Oct 2022 |
21.30 |
13.65 |
21.30 |
0.00 |
0.00 |
0.00 |
90.12 |
Sep 2022 |
15.35 |
12.41 |
14.29 |
0.00 |
0.00 |
0.00 |
60.46 |
Aug 2022 |
16.09 |
13.10 |
14.20 |
0.00 |
0.00 |
0.00 |
60.08 |
Jul 2022 |
16.51 |
11.17 |
14.36 |
0.00 |
0.00 |
0.00 |
60.76 |
Jun 2022 |
20.95 |
8.25 |
12.58 |
0.00 |
0.00 |
0.00 |
53.23 |
May 2022 |
9.40 |
7.60 |
8.80 |
0.00 |
0.00 |
0.00 |
37.23 |
Apr 2022 |
10.13 |
7.97 |
8.71 |
0.00 |
0.00 |
0.00 |
36.85 |
Mar 2022 |
9.45 |
7.32 |
8.00 |
0.00 |
0.00 |
0.00 |
33.85 |
Feb 2022 |
11.45 |
8.59 |
9.27 |
0.00 |
0.00 |
0.00 |
39.22 |
Jan 2022 |
13.37 |
10.09 |
10.50 |
0.00 |
0.00 |
0.00 |
44.43 |
Share Prices Of
2021
|
Dec 2021 |
12.90 |
7.82 |
10.52 |
0.00 |
0.00 |
0.00 |
44.51 |
Nov 2021 |
9.36 |
7.90 |
8.10 |
0.00 |
0.00 |
0.00 |
34.27 |
Oct 2021 |
9.65 |
8.40 |
8.87 |
0.00 |
0.00 |
0.00 |
37.53 |
Sep 2021 |
9.90 |
8.15 |
9.00 |
0.00 |
0.00 |
0.00 |
38.08 |
Aug 2021 |
12.00 |
8.21 |
8.52 |
0.00 |
0.00 |
0.00 |
36.05 |
Jul 2021 |
13.70 |
10.25 |
11.40 |
0.00 |
0.00 |
0.00 |
48.23 |
Jun 2021 |
11.25 |
7.61 |
11.25 |
0.00 |
0.00 |
0.00 |
47.60 |
May 2021 |
8.79 |
7.51 |
7.84 |
0.00 |
0.00 |
0.00 |
33.17 |
Apr 2021 |
9.69 |
7.06 |
8.01 |
0.00 |
0.00 |
0.00 |
33.89 |
Mar 2021 |
8.20 |
6.49 |
7.09 |
0.00 |
0.00 |
0.00 |
30.00 |
Feb 2021 |
8.00 |
6.84 |
7.19 |
0.00 |
0.00 |
0.00 |
30.42 |
Jan 2021 |
8.71 |
6.54 |
7.10 |
0.00 |
0.00 |
0.00 |
30.04 |
Share Prices Of
2020
|
Dec 2020 |
7.30 |
5.60 |
6.70 |
0.00 |
0.00 |
0.00 |
28.35 |
Nov 2020 |
7.20 |
6.19 |
6.34 |
0.00 |
0.00 |
0.00 |
26.82 |
Oct 2020 |
7.01 |
6.04 |
6.24 |
0.00 |
0.00 |
0.00 |
26.40 |
Sep 2020 |
8.80 |
6.65 |
6.86 |
0.00 |
0.00 |
0.00 |
29.03 |
Aug 2020 |
10.02 |
6.30 |
7.46 |
0.00 |
0.00 |
0.00 |
31.56 |
Jul 2020 |
6.32 |
4.39 |
6.32 |
0.00 |
0.00 |
0.00 |
26.74 |
Jun 2020 |
5.12 |
3.99 |
5.02 |
0.00 |
0.00 |
0.00 |
21.24 |
May 2020 |
4.70 |
3.75 |
4.10 |
0.00 |
0.00 |
0.00 |
17.35 |
Apr 2020 |
5.14 |
3.14 |
4.48 |
0.00 |
0.00 |
0.00 |
18.96 |
Mar 2020 |
4.95 |
3.28 |
3.30 |
0.00 |
0.00 |
0.00 |
13.96 |
Feb 2020 |
5.59 |
4.40 |
4.80 |
0.00 |
0.00 |
0.00 |
20.31 |
Jan 2020 |
5.99 |
5.05 |
5.37 |
0.00 |
0.00 |
0.00 |
22.72 |
|
|
|
|
|
|
|
|
|