Date:29-Apr-2024  Time: 6:28 AM
 
 
Company Profile
        
Dhanlaxmi Fabrics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 63.20 50.65 51.16 74.48 54.42 56.28 43.90
Feb 2024 63.94 53.29 57.74 75.04 56.44 63.51 49.54
Jan 2024 66.00 50.10 59.16 76.03 52.84 65.08 50.76
Share Prices Of 2023
Dec 2023 57.45 44.87 54.56 70.21 47.23 60.02 46.81
Nov 2023 48.29 43.20 45.16 57.00 44.63 49.68 38.75
Oct 2023 51.00 43.45 45.21 56.16 44.24 49.73 38.79
Sep 2023 52.60 41.71 48.62 60.81 41.88 53.48 41.72
Aug 2023 54.76 45.26 49.42 61.46 49.61 54.36 42.40
Jul 2023 43.26 36.00 43.26 47.59 37.53 47.59 37.12
Jun 2023 43.00 35.45 39.00 49.61 34.87 42.90 33.46
May 2023 40.75 34.91 37.40 46.49 36.74 41.14 32.09
Apr 2023 49.70 37.00 39.79 59.80 39.35 43.77 34.14
Mar 2023 66.59 30.41 50.62 78.07 29.87 55.68 43.43
Feb 2023 48.00 33.35 40.00 102.28 53.02 76.27 34.32
Jan 2023 52.70 45.05 45.70 101.83 84.95 87.13 39.21
Share Prices Of 2022
Dec 2022 57.00 42.35 49.75 120.52 71.77 94.86 42.69
Nov 2022 67.50 46.40 52.60 149.65 75.32 100.29 45.13
Oct 2022 69.00 42.15 64.40 140.96 66.55 122.79 55.26
Sep 2022 61.00 47.50 52.95 121.28 85.02 100.96 45.43
Aug 2022 75.45 48.90 58.00 175.77 92.95 110.59 49.76
Jul 2022 73.65 46.10 46.75 155.17 86.68 89.14 40.11
Jun 2022 131.05 52.35 66.85 249.87 90.32 127.46 57.36
May 2022 187.00 85.95 137.90 394.06 163.88 262.93 118.32
Apr 2022 81.90 25.60 81.90 156.16 44.39 156.16 70.27
Mar 2022 33.50 25.30 26.70 75.34 40.75 50.91 22.91
Feb 2022 36.20 26.95 30.50 220.79 148.11 174.46 26.17
Jan 2022 37.05 28.55 31.80 225.30 162.45 181.90 27.28
Share Prices Of 2021
Dec 2021 32.75 26.50 31.70 201.15 141.44 181.32 27.20
Nov 2021 35.80 21.25 31.90 214.98 116.61 182.47 27.37
Oct 2021 28.70 21.40 23.45 193.89 103.54 134.13 20.12
Sep 2021 27.15 22.00 24.25 166.65 114.16 138.71 20.81
Aug 2021 33.55 22.65 25.95 204.72 117.61 148.43 22.27
Jul 2021 32.40 18.40 30.55 196.55 98.80 174.75 26.21
Jun 2021 24.50 18.05 20.35 147.36 95.81 116.40 17.46
May 2021 20.90 16.70 18.65 131.50 87.89 106.68 16.00
Apr 2021 21.15 13.60 17.50 133.26 64.91 100.10 15.02
Mar 2021 18.40 14.00 15.40 111.30 73.04 88.09 13.21
Feb 2021 24.10 16.05 16.05 3.70 2.25 2.25 13.77
Jan 2021 23.25 21.25 23.20 3.25 2.97 3.25 19.91
Share Prices Of 2020
Dec 2020 24.50 21.30 21.40 3.74 2.97 3.00 18.36
Nov 2020 22.75 21.70 22.75 3.18 3.04 3.18 19.52
Oct 2020 22.65 20.00 21.80 3.45 2.80 3.05 18.70
Sep 2020 20.55 11.20 19.55 2.96 1.43 2.74 16.77
Aug 2020 16.70 13.70 15.85 2.51 1.74 2.22 13.60
Jul 2020 17.75 13.30 15.20 2.73 1.70 2.13 13.04
Jun 2020 18.30 15.20 16.95 2.77 1.93 2.37 14.54
May 2020 15.99 12.60 15.99 2.24 1.76 2.24 13.72
Apr 2020 14.20 12.00 12.00 1.99 1.68 1.68 10.30
Mar 2020 24.70 14.90 14.90 3.71 2.09 2.09 12.78
Feb 2020 27.65 21.50 22.50 5.16 4.01 4.20 19.31
Jan 2020 27.90 21.15 26.00 5.28 3.57 4.85 22.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com