Date:28-Apr-2024  Time: 10:36 AM
 
 
Company Profile
        
Shree Pushkar Chemicals & Fertilizers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 192.90 155.00 159.30 45.63 34.23 36.14 503.80
Feb 2024 208.55 181.15 183.75 48.76 40.52 41.69 581.13
Jan 2024 234.20 198.60 204.55 53.54 44.43 46.41 646.91
Share Prices Of 2023
Dec 2023 242.00 186.60 224.55 57.59 41.81 50.94 710.16
Nov 2023 202.10 183.15 189.60 47.68 41.15 43.01 599.63
Oct 2023 222.50 181.85 192.15 51.29 40.23 43.59 607.69
Sep 2023 221.25 192.25 208.15 51.62 42.58 47.22 658.29
Aug 2023 228.00 181.05 217.55 54.41 40.36 49.36 688.02
Jul 2023 203.40 182.40 189.70 47.46 39.81 43.04 599.94
Jun 2023 206.45 180.40 183.90 47.85 39.95 41.72 581.60
May 2023 194.00 165.65 181.75 45.08 35.32 41.23 574.80
Apr 2023 173.95 146.60 165.00 40.44 31.41 37.43 521.83
Mar 2023 175.65 141.00 147.85 40.93 31.70 33.54 467.59
Feb 2023 186.05 153.40 167.40 16.99 13.49 14.90 529.42
Jan 2023 195.90 157.80 165.50 17.93 13.40 14.74 523.41
Share Prices Of 2022
Dec 2022 204.70 162.85 186.70 18.39 14.49 16.62 590.46
Nov 2022 244.80 190.00 195.75 23.18 16.74 17.43 619.08
Oct 2022 275.00 224.50 230.80 28.29 19.54 20.55 729.93
Sep 2022 278.90 216.20 230.00 26.75 18.70 20.48 727.40
Aug 2022 246.20 214.85 234.65 22.43 18.90 20.89 742.10
Jul 2022 264.50 235.30 243.35 24.49 20.63 21.67 769.62
Jun 2022 268.95 215.65 240.35 24.35 18.65 21.40 760.13
May 2022 290.60 232.80 254.25 25.96 19.48 22.07 784.02
Apr 2022 323.90 270.10 279.20 28.86 23.08 24.24 860.95
Mar 2022 307.60 209.05 279.60 28.03 17.55 24.27 862.19
Feb 2022 247.60 195.85 216.90 34.53 25.92 29.30 668.84
Jan 2022 259.40 208.20 225.50 35.89 26.02 30.46 695.36
Share Prices Of 2021
Dec 2021 228.00 193.00 212.60 32.25 25.76 28.72 655.58
Nov 2021 239.00 194.00 201.05 33.68 25.38 27.16 619.97
Oct 2021 274.95 204.25 211.05 38.88 25.79 28.51 650.80
Sep 2021 243.70 195.15 222.65 36.26 24.32 30.07 686.57
Aug 2021 198.80 150.30 195.95 27.24 18.88 26.47 604.24
Jul 2021 197.10 166.45 172.60 27.39 21.99 23.31 532.24
Jun 2021 199.00 177.00 184.80 27.54 23.59 24.96 569.86
May 2021 208.00 149.75 192.10 28.96 19.03 25.95 592.37
Apr 2021 172.90 136.95 153.60 24.20 18.15 20.75 473.65
Mar 2021 156.10 130.00 136.70 22.53 16.55 18.46 421.53
Feb 2021 157.05 115.50 141.85 17.30 9.74 14.25 437.41
Jan 2021 149.70 123.65 124.55 15.60 12.27 12.51 384.07
Share Prices Of 2020
Dec 2020 140.00 100.00 138.60 14.20 9.92 13.92 427.39
Nov 2020 106.85 97.90 101.90 11.05 9.69 10.24 314.22
Oct 2020 120.00 104.30 106.55 12.17 10.26 10.70 328.56
Sep 2020 131.60 102.00 115.80 13.67 9.99 11.63 357.09
Aug 2020 129.00 104.80 111.65 13.27 9.55 11.21 344.29
Jul 2020 131.65 88.90 110.00 14.30 8.68 11.05 339.20
Jun 2020 106.50 80.35 89.85 12.42 7.88 9.02 277.07
May 2020 84.70 73.00 78.60 9.19 7.25 7.89 242.37
Apr 2020 90.90 67.50 85.15 9.46 6.30 8.55 262.57
Mar 2020 118.00 57.00 73.90 12.82 5.47 7.42 227.88
Feb 2020 143.50 101.15 111.40 13.17 8.46 9.42 343.52
Jan 2020 125.10 99.50 106.35 10.92 8.38 8.99 327.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com