|
|
|
Date:04-May-2024 Time: 7:56 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.48 |
1.19 |
1.31 |
0.00 |
0.00 |
0.00 |
26.78 |
Mar 2024 |
1.51 |
1.31 |
1.31 |
0.00 |
0.00 |
0.00 |
26.78 |
Feb 2024 |
1.80 |
1.35 |
1.58 |
0.00 |
0.00 |
0.00 |
32.30 |
Jan 2024 |
1.63 |
1.34 |
1.34 |
0.00 |
0.00 |
0.00 |
27.39 |
Share Prices Of
2023
|
Dec 2023 |
1.98 |
1.30 |
1.71 |
0.00 |
0.00 |
0.00 |
34.96 |
Nov 2023 |
1.65 |
1.10 |
1.41 |
0.00 |
0.00 |
0.00 |
28.83 |
Oct 2023 |
1.70 |
1.40 |
1.40 |
0.00 |
0.00 |
0.00 |
28.62 |
Sep 2023 |
2.00 |
1.39 |
1.78 |
0.00 |
0.00 |
0.00 |
36.39 |
Aug 2023 |
1.41 |
1.16 |
1.40 |
0.00 |
0.00 |
0.00 |
28.62 |
Jul 2023 |
1.40 |
1.17 |
1.21 |
0.00 |
0.00 |
0.00 |
24.74 |
Jun 2023 |
1.45 |
1.19 |
1.34 |
0.00 |
0.00 |
0.00 |
27.39 |
May 2023 |
1.44 |
1.20 |
1.26 |
0.00 |
0.00 |
0.00 |
25.76 |
Apr 2023 |
1.53 |
1.02 |
1.45 |
0.00 |
0.00 |
0.00 |
29.64 |
Mar 2023 |
1.49 |
0.96 |
1.02 |
0.00 |
0.00 |
0.00 |
20.85 |
Feb 2023 |
1.70 |
1.17 |
1.18 |
0.00 |
0.00 |
0.00 |
24.12 |
Jan 2023 |
1.85 |
1.57 |
1.65 |
0.00 |
0.00 |
0.00 |
33.73 |
Share Prices Of
2022
|
Dec 2022 |
1.99 |
1.70 |
1.81 |
0.00 |
0.00 |
0.00 |
37.00 |
Nov 2022 |
2.08 |
1.79 |
1.90 |
0.00 |
0.00 |
0.00 |
38.84 |
Oct 2022 |
2.25 |
1.91 |
1.99 |
0.00 |
0.00 |
0.00 |
40.68 |
Sep 2022 |
2.61 |
2.13 |
2.25 |
0.00 |
0.00 |
0.00 |
46.00 |
Aug 2022 |
2.60 |
2.27 |
2.43 |
0.00 |
0.00 |
0.00 |
49.68 |
Jul 2022 |
2.75 |
2.35 |
2.41 |
0.00 |
0.00 |
0.00 |
49.27 |
Jun 2022 |
2.85 |
2.20 |
2.39 |
0.00 |
0.00 |
0.00 |
48.86 |
May 2022 |
3.35 |
2.59 |
2.66 |
0.00 |
0.00 |
0.00 |
54.38 |
Apr 2022 |
3.89 |
3.22 |
3.37 |
0.00 |
0.00 |
0.00 |
68.90 |
Mar 2022 |
3.96 |
3.30 |
3.34 |
0.00 |
0.00 |
0.00 |
68.28 |
Feb 2022 |
4.72 |
3.32 |
3.47 |
0.00 |
0.00 |
0.00 |
70.94 |
Jan 2022 |
6.01 |
4.41 |
4.61 |
0.00 |
0.00 |
0.00 |
94.25 |
Share Prices Of
2021
|
Dec 2021 |
4.69 |
3.15 |
4.69 |
0.00 |
0.00 |
0.00 |
95.88 |
Nov 2021 |
5.00 |
2.88 |
3.39 |
0.00 |
0.00 |
0.00 |
69.31 |
Oct 2021 |
6.53 |
4.41 |
4.69 |
0.00 |
0.00 |
0.00 |
95.88 |
Sep 2021 |
5.13 |
4.60 |
4.96 |
0.00 |
0.00 |
0.00 |
101.40 |
Aug 2021 |
5.95 |
4.74 |
4.76 |
0.00 |
0.00 |
0.00 |
97.31 |
Jul 2021 |
6.76 |
5.53 |
5.62 |
0.00 |
0.00 |
0.00 |
114.90 |
Jun 2021 |
8.11 |
5.30 |
6.70 |
0.00 |
0.00 |
0.00 |
136.97 |
May 2021 |
6.81 |
5.14 |
5.40 |
0.00 |
0.00 |
0.00 |
110.40 |
Apr 2021 |
7.38 |
4.67 |
6.78 |
0.00 |
0.00 |
0.00 |
138.61 |
Mar 2021 |
7.55 |
5.39 |
5.94 |
0.00 |
0.00 |
0.00 |
121.44 |
Feb 2021 |
5.53 |
3.73 |
5.20 |
5.84 |
3.46 |
4.98 |
106.31 |
Jan 2021 |
5.16 |
3.95 |
4.20 |
5.17 |
3.71 |
4.02 |
85.86 |
Share Prices Of
2020
|
Dec 2020 |
5.75 |
4.20 |
4.93 |
5.74 |
3.86 |
4.72 |
100.79 |
Nov 2020 |
4.96 |
3.68 |
4.35 |
5.33 |
3.33 |
4.17 |
88.93 |
Oct 2020 |
4.58 |
3.74 |
3.78 |
4.90 |
3.55 |
3.62 |
77.28 |
Sep 2020 |
6.71 |
3.73 |
4.36 |
6.90 |
3.36 |
4.17 |
89.14 |
Aug 2020 |
7.30 |
5.50 |
6.61 |
7.55 |
5.06 |
6.33 |
135.13 |
Jul 2020 |
7.00 |
5.29 |
5.45 |
6.89 |
4.92 |
5.22 |
111.42 |
Jun 2020 |
7.48 |
5.16 |
6.42 |
7.26 |
4.71 |
6.15 |
131.25 |
May 2020 |
5.35 |
3.63 |
5.16 |
5.23 |
2.93 |
4.94 |
105.49 |
Apr 2020 |
6.50 |
4.10 |
4.98 |
7.22 |
3.84 |
4.77 |
101.81 |
Mar 2020 |
7.23 |
4.10 |
4.21 |
7.22 |
3.85 |
4.03 |
86.07 |
Feb 2020 |
9.60 |
6.31 |
7.01 |
5.60 |
3.19 |
3.77 |
143.31 |
Jan 2020 |
9.56 |
6.87 |
7.44 |
5.50 |
3.53 |
4.00 |
152.10 |
|
|
|
|
|
|
|
|
|