Date:18-May-2024  Time: 8:47 PM
 
 
Company Profile
        
Kirloskar Pneumatic Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,117.45 677.45 1,046.80 72.86 38.81 63.82 6,780.45
Mar 2024 758.00 611.00 705.70 47.65 34.98 43.03 4,571.04
Feb 2024 757.95 649.00 702.95 46.96 39.20 42.85 4,552.47
Jan 2024 679.65 590.40 674.65 41.74 34.20 41.13 4,369.19
Share Prices Of 2023
Dec 2023 653.00 561.60 603.55 40.72 33.29 36.79 3,908.32
Nov 2023 594.00 541.95 567.20 38.21 32.93 34.57 3,672.93
Oct 2023 698.00 555.05 557.30 46.98 33.65 33.93 3,604.33
Sep 2023 661.95 558.50 660.25 40.40 32.98 40.19 4,270.16
Aug 2023 669.15 585.35 637.40 41.91 32.71 38.79 4,121.10
Jul 2023 700.00 609.10 648.35 43.54 35.10 39.46 4,191.90
Jun 2023 673.75 560.00 645.95 41.66 33.86 39.31 4,176.38
May 2023 603.00 561.65 565.65 38.15 33.94 34.42 3,657.20
Apr 2023 622.00 544.10 593.65 40.41 30.92 36.12 3,837.04
Mar 2023 631.95 536.60 560.25 38.74 32.31 34.08 3,621.16
Feb 2023 605.00 546.00 588.65 48.90 42.80 46.79 3,803.83
Jan 2023 574.00 512.00 568.75 46.05 38.13 45.21 3,675.23
Share Prices Of 2022
Dec 2022 630.00 516.10 547.00 52.19 39.16 43.48 3,534.61
Nov 2022 654.00 543.90 614.15 53.79 42.26 48.79 3,966.04
Oct 2022 602.55 533.00 571.90 48.67 41.80 45.42 3,692.10
Sep 2022 614.50 510.10 568.50 50.93 40.03 45.15 3,670.15
Aug 2022 597.00 460.05 550.20 50.29 36.25 43.68 3,551.06
Jul 2022 497.00 415.00 471.95 40.33 32.56 37.45 3,044.02
Jun 2022 454.40 392.00 420.05 38.72 30.74 33.33 2,709.27
May 2022 458.40 376.25 412.80 39.19 27.68 32.75 2,661.99
Apr 2022 453.70 400.00 432.20 37.76 30.15 34.27 2,785.78
Mar 2022 466.00 381.50 408.10 39.55 29.99 32.35 2,630.01
Feb 2022 454.90 376.25 410.90 48.86 38.13 42.14 2,647.05
Jan 2022 513.85 419.90 440.85 53.24 41.97 45.21 2,839.99
Share Prices Of 2021
Dec 2021 476.65 400.00 428.90 51.35 38.91 43.97 2,762.26
Nov 2021 465.00 364.00 427.60 51.51 34.84 43.83 2,753.38
Oct 2021 410.00 335.00 400.00 43.05 32.95 40.98 2,574.32
Sep 2021 404.00 344.00 348.75 42.88 34.76 35.73 2,244.48
Aug 2021 429.95 285.55 383.50 45.43 24.21 39.28 2,467.70
Jul 2021 413.95 380.00 385.10 42.88 38.14 39.45 2,477.99
Jun 2021 425.00 358.50 391.40 45.49 34.08 40.09 2,518.53
May 2021 395.00 310.00 367.45 44.84 26.51 37.62 2,363.25
Apr 2021 316.90 240.75 310.45 33.11 23.79 31.77 1,996.07
Mar 2021 299.00 213.05 256.95 33.12 21.43 26.29 1,651.35
Feb 2021 227.70 168.55 214.75 27.81 19.82 25.67 1,379.20
Jan 2021 194.90 161.50 181.50 24.42 17.59 21.69 1,165.62
Share Prices Of 2020
Dec 2020 172.30 135.35 170.10 20.86 14.88 20.33 1,092.41
Nov 2020 144.50 111.05 140.60 18.01 12.95 16.81 902.96
Oct 2020 125.00 104.00 113.95 16.65 11.52 13.62 731.81
Sep 2020 121.00 98.20 105.05 14.67 11.56 12.56 674.65
Aug 2020 129.00 101.05 113.15 16.18 11.85 13.52 726.67
Jul 2020 122.80 102.10 105.00 15.38 12.00 12.55 674.33
Jun 2020 124.00 98.25 107.30 16.33 11.16 12.83 689.10
May 2020 106.00 92.40 98.25 13.19 10.84 11.74 630.98
Apr 2020 119.40 90.25 105.95 15.41 10.64 12.66 680.43
Mar 2020 147.00 80.00 94.45 18.50 8.21 11.29 606.57
Feb 2020 160.00 128.00 138.15 19.67 13.84 16.12 887.22
Jan 2020 177.40 127.00 153.65 22.31 14.21 17.92 986.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com