|
|
|
Date:04-May-2024 Time: 2:07 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
31.44 |
23.99 |
28.86 |
0.00 |
0.00 |
0.00 |
64.83 |
Mar 2024 |
31.50 |
23.25 |
23.31 |
0.00 |
0.00 |
0.00 |
52.37 |
Feb 2024 |
35.48 |
26.10 |
30.09 |
0.00 |
0.00 |
0.00 |
67.60 |
Jan 2024 |
34.28 |
28.21 |
30.30 |
0.00 |
0.00 |
0.00 |
68.07 |
Share Prices Of
2023
|
Dec 2023 |
32.81 |
25.80 |
32.59 |
0.00 |
0.00 |
0.00 |
73.21 |
Nov 2023 |
34.96 |
27.08 |
28.61 |
0.00 |
0.00 |
0.00 |
64.27 |
Oct 2023 |
39.39 |
19.60 |
28.50 |
0.00 |
0.00 |
0.00 |
64.03 |
Sep 2023 |
24.20 |
19.52 |
22.19 |
0.00 |
0.00 |
0.00 |
49.85 |
Aug 2023 |
24.00 |
16.80 |
21.01 |
0.00 |
0.00 |
0.00 |
47.20 |
Jul 2023 |
18.60 |
15.20 |
16.85 |
0.00 |
0.00 |
0.00 |
37.85 |
Jun 2023 |
19.40 |
14.00 |
17.25 |
0.00 |
0.00 |
0.00 |
38.75 |
May 2023 |
19.14 |
15.75 |
17.50 |
0.00 |
0.00 |
0.00 |
39.31 |
Apr 2023 |
18.60 |
14.10 |
17.70 |
0.00 |
0.00 |
0.00 |
39.76 |
Mar 2023 |
18.00 |
14.15 |
14.50 |
0.00 |
0.00 |
0.00 |
32.57 |
Feb 2023 |
19.90 |
15.75 |
16.90 |
0.00 |
0.00 |
0.00 |
37.97 |
Jan 2023 |
23.00 |
15.50 |
18.00 |
0.00 |
0.00 |
0.00 |
40.44 |
Share Prices Of
2022
|
Dec 2022 |
17.50 |
14.60 |
16.00 |
0.00 |
0.00 |
0.00 |
35.94 |
Nov 2022 |
18.90 |
16.10 |
16.60 |
0.00 |
0.00 |
0.00 |
37.29 |
Oct 2022 |
20.95 |
16.90 |
17.60 |
0.00 |
0.00 |
0.00 |
39.54 |
Sep 2022 |
24.55 |
17.00 |
18.15 |
0.00 |
0.00 |
0.00 |
40.77 |
Aug 2022 |
19.50 |
15.30 |
19.25 |
0.00 |
0.00 |
0.00 |
43.25 |
Jul 2022 |
17.60 |
14.45 |
17.05 |
0.00 |
0.00 |
0.00 |
38.30 |
Jun 2022 |
18.00 |
13.70 |
15.20 |
0.00 |
0.00 |
0.00 |
34.15 |
May 2022 |
21.45 |
15.25 |
17.25 |
0.00 |
0.00 |
0.00 |
38.75 |
Apr 2022 |
22.25 |
17.25 |
19.60 |
0.00 |
0.00 |
0.00 |
44.03 |
Mar 2022 |
20.50 |
15.25 |
17.65 |
0.00 |
0.00 |
0.00 |
39.65 |
Feb 2022 |
23.20 |
17.05 |
18.45 |
0.00 |
0.00 |
0.00 |
41.45 |
Jan 2022 |
28.50 |
20.25 |
21.50 |
0.00 |
0.00 |
0.00 |
48.30 |
Share Prices Of
2021
|
Dec 2021 |
25.40 |
17.00 |
20.50 |
0.00 |
0.00 |
0.00 |
46.05 |
Nov 2021 |
19.50 |
15.50 |
18.10 |
0.00 |
0.00 |
0.00 |
40.66 |
Oct 2021 |
18.60 |
16.75 |
17.95 |
0.00 |
0.00 |
0.00 |
40.32 |
Sep 2021 |
18.95 |
15.55 |
16.95 |
0.00 |
0.00 |
0.00 |
38.08 |
Aug 2021 |
21.25 |
15.55 |
16.30 |
0.00 |
0.00 |
0.00 |
36.62 |
Jul 2021 |
23.00 |
18.10 |
19.70 |
0.00 |
0.00 |
0.00 |
44.26 |
Jun 2021 |
22.35 |
17.00 |
20.20 |
0.00 |
0.00 |
0.00 |
45.38 |
May 2021 |
21.45 |
17.00 |
18.55 |
0.00 |
0.00 |
0.00 |
41.67 |
Apr 2021 |
20.00 |
16.50 |
17.50 |
0.00 |
0.00 |
0.00 |
39.31 |
Mar 2021 |
24.15 |
18.00 |
18.70 |
0.00 |
0.00 |
0.00 |
42.01 |
Feb 2021 |
23.70 |
17.35 |
21.60 |
26.37 |
16.60 |
22.16 |
48.52 |
Jan 2021 |
22.11 |
14.22 |
17.75 |
23.88 |
14.13 |
18.21 |
39.88 |
Share Prices Of
2020
|
Dec 2020 |
18.70 |
14.30 |
14.55 |
21.81 |
14.42 |
14.93 |
32.69 |
Nov 2020 |
19.10 |
16.25 |
16.65 |
20.45 |
15.79 |
17.08 |
37.40 |
Oct 2020 |
19.10 |
12.56 |
18.25 |
20.51 |
12.45 |
18.72 |
41.00 |
Sep 2020 |
14.70 |
12.35 |
14.61 |
15.17 |
11.82 |
14.99 |
32.82 |
Aug 2020 |
15.45 |
8.50 |
13.45 |
16.75 |
8.03 |
13.80 |
30.22 |
Jul 2020 |
11.75 |
8.83 |
9.55 |
12.69 |
8.70 |
9.80 |
21.45 |
Jun 2020 |
12.89 |
7.60 |
11.56 |
14.46 |
7.28 |
11.86 |
25.97 |
May 2020 |
9.22 |
7.84 |
8.00 |
9.48 |
8.00 |
8.21 |
17.97 |
Apr 2020 |
11.25 |
7.60 |
8.77 |
12.69 |
7.66 |
9.00 |
19.70 |
Mar 2020 |
11.85 |
7.21 |
8.42 |
14.30 |
6.75 |
8.64 |
18.92 |
Feb 2020 |
16.90 |
10.30 |
10.80 |
15.79 |
8.55 |
9.40 |
24.26 |
Jan 2020 |
18.90 |
10.30 |
15.70 |
17.71 |
8.00 |
13.67 |
35.27 |
|
|
|
|
|
|
|
|
|