Date:04-May-2024  Time: 7:50 PM
 
 
Company Profile
        
Sun Pharma Advanced Research Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 474.00 233.10 233.10 0.00 0.00 0.00 7,564.60
Mar 2024 404.00 337.20 369.95 0.00 0.00 0.00 12,005.68
Feb 2024 390.65 326.00 365.45 0.00 0.00 0.00 11,859.64
Jan 2024 423.60 287.90 379.50 0.00 0.00 0.00 12,315.59
Share Prices Of 2023
Dec 2023 290.70 240.50 287.00 0.00 0.00 0.00 9,313.77
Nov 2023 286.80 228.00 275.45 0.00 0.00 0.00 8,938.95
Oct 2023 246.60 213.45 227.80 0.00 0.00 0.00 7,392.60
Sep 2023 264.30 220.90 233.35 0.00 0.00 0.00 7,572.71
Aug 2023 259.45 216.45 256.65 0.00 0.00 0.00 8,328.85
Jul 2023 246.65 201.60 240.25 0.00 0.00 0.00 7,796.63
Jun 2023 213.30 186.10 209.30 0.00 0.00 0.00 6,792.24
May 2023 201.95 178.10 189.45 0.00 0.00 0.00 6,148.06
Apr 2023 202.45 178.00 193.90 0.00 0.00 0.00 6,292.47
Mar 2023 196.40 160.50 179.45 0.00 0.00 0.00 5,823.54
Feb 2023 224.35 183.25 190.85 0.00 0.00 0.00 6,193.49
Jan 2023 214.40 188.80 200.15 0.00 0.00 0.00 6,495.30
Share Prices Of 2022
Dec 2022 259.75 201.80 208.80 0.00 0.00 0.00 5,748.88
Nov 2022 265.75 237.60 250.95 0.00 0.00 0.00 6,909.39
Oct 2022 259.90 216.10 257.95 0.00 0.00 0.00 7,013.12
Sep 2022 241.65 196.85 219.70 0.00 0.00 0.00 5,973.18
Aug 2022 243.95 214.00 230.15 0.00 0.00 0.00 6,257.29
Jul 2022 234.00 201.00 230.15 0.00 0.00 0.00 6,257.29
Jun 2022 224.45 172.45 208.80 0.00 0.00 0.00 5,676.83
May 2022 266.25 201.20 222.35 0.00 0.00 0.00 6,045.23
Apr 2022 305.60 257.55 265.70 0.00 0.00 0.00 7,223.82
Mar 2022 309.00 249.65 296.85 0.00 0.00 0.00 8,070.73
Feb 2022 348.75 250.85 268.80 0.00 0.00 0.00 7,081.59
Jan 2022 338.00 283.55 312.75 0.00 0.00 0.00 8,239.46
Share Prices Of 2021
Dec 2021 293.40 241.50 286.50 0.00 0.00 0.00 7,547.90
Nov 2021 279.80 241.70 246.25 0.00 0.00 0.00 6,487.51
Oct 2021 304.80 260.50 262.05 0.00 0.00 0.00 6,903.76
Sep 2021 310.30 275.40 295.85 0.00 0.00 0.00 7,794.23
Aug 2021 311.90 258.35 300.20 0.00 0.00 0.00 7,908.83
Jul 2021 277.00 228.50 270.30 0.00 0.00 0.00 7,083.14
Jun 2021 264.85 216.25 230.20 0.00 0.00 0.00 6,032.33
May 2021 248.00 170.25 224.20 0.00 0.00 0.00 5,875.11
Apr 2021 183.25 142.40 174.85 0.00 0.00 0.00 4,581.90
Mar 2021 178.00 141.00 141.70 0.00 0.00 0.00 3,713.21
Feb 2021 194.75 160.00 163.75 0.00 0.00 0.00 4,291.03
Jan 2021 209.80 176.35 178.80 0.00 0.00 0.00 4,685.41
Share Prices Of 2020
Dec 2020 200.80 165.55 193.90 0.00 0.00 0.00 5,081.10
Nov 2020 183.50 160.20 181.70 0.00 0.00 0.00 4,761.40
Oct 2020 179.40 161.45 163.85 0.00 0.00 0.00 4,293.65
Sep 2020 189.05 164.35 173.55 0.00 0.00 0.00 4,547.83
Aug 2020 199.95 173.60 180.15 0.00 0.00 0.00 4,720.79
Jul 2020 180.85 156.00 176.00 0.00 0.00 0.00 4,612.04
Jun 2020 184.40 133.40 162.20 0.00 0.00 0.00 4,250.41
May 2020 142.00 122.75 137.10 0.00 0.00 0.00 3,592.67
Apr 2020 148.00 94.50 131.65 0.00 0.00 0.00 3,449.86
Mar 2020 164.00 81.00 96.50 0.00 0.00 0.00 2,528.76
Feb 2020 207.30 145.00 145.95 0.00 0.00 0.00 3,824.58
Jan 2020 210.70 155.15 194.80 0.00 0.00 0.00 5,104.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com