Date:01-May-2024  Time: 1:00 AM
 
 
Company Profile
        
Sutlej Textiles and Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 66.90 50.30 50.42 24.21 17.91 18.00 826.02
Feb 2024 73.40 54.00 65.01 26.87 18.13 23.21 1,065.05
Jan 2024 68.17 58.15 65.67 25.26 19.65 23.44 1,075.86
Share Prices Of 2023
Dec 2023 70.00 57.00 58.07 25.64 19.07 20.73 951.35
Nov 2023 65.79 52.55 63.43 24.36 18.02 22.64 1,039.16
Oct 2023 61.25 48.40 52.80 23.52 16.59 18.85 865.02
Sep 2023 61.05 51.25 52.81 22.78 16.98 18.85 865.18
Aug 2023 62.80 45.16 57.24 23.58 15.54 20.43 937.76
Jul 2023 51.50 45.82 47.67 19.09 16.32 17.02 780.97
Jun 2023 50.70 43.90 46.99 18.67 15.11 16.78 769.83
May 2023 53.19 44.50 44.89 21.18 15.75 16.03 735.43
Apr 2023 52.40 40.00 51.19 19.15 13.63 18.27 838.64
Mar 2023 49.59 38.25 40.62 18.21 13.35 14.50 665.47
Feb 2023 61.50 46.65 46.85 6.49 4.75 4.79 767.54
Jan 2023 65.05 58.10 59.55 6.86 5.82 6.09 975.60
Share Prices Of 2022
Dec 2022 67.70 55.05 61.80 7.35 5.36 6.32 1,012.46
Nov 2022 68.95 57.80 63.20 7.56 5.90 6.47 1,035.40
Oct 2022 69.95 61.30 65.60 7.39 6.17 6.71 1,074.72
Sep 2022 78.20 64.70 67.85 8.14 6.41 6.94 1,111.58
Aug 2022 78.05 63.20 75.00 8.19 6.32 7.67 1,228.71
Jul 2022 69.05 60.00 64.20 7.26 5.81 6.57 1,051.78
Jun 2022 73.00 55.60 63.75 7.92 5.58 6.52 1,044.41
May 2022 78.90 59.70 63.90 8.53 5.74 6.54 1,046.86
Apr 2022 87.90 71.80 78.80 9.63 7.09 8.06 1,290.97
Mar 2022 78.50 68.40 71.15 8.21 6.93 7.28 1,165.64
Feb 2022 98.00 61.50 71.95 196.48 112.67 137.70 1,178.75
Jan 2022 104.85 81.30 96.75 211.99 136.10 185.17 1,585.04
Share Prices Of 2021
Dec 2021 85.50 72.90 81.70 174.13 136.53 156.36 1,338.48
Nov 2021 92.40 68.25 76.40 178.39 128.92 146.22 1,251.65
Oct 2021 73.60 62.45 69.25 147.26 119.52 132.54 1,134.51
Sep 2021 73.85 57.75 69.40 149.11 104.38 132.82 1,136.97
Aug 2021 75.00 54.15 62.10 149.31 101.94 118.85 1,017.38
Jul 2021 81.05 54.40 70.90 167.19 99.28 135.69 1,161.54
Jun 2021 60.80 47.25 54.00 121.88 88.47 103.35 884.67
May 2021 52.75 42.00 48.85 105.56 78.42 93.49 800.30
Apr 2021 43.35 36.80 41.20 88.81 69.12 78.85 674.97
Mar 2021 46.40 38.30 39.35 91.57 71.35 75.31 644.67
Feb 2021 46.05 37.10 42.25 20.34 14.71 17.81 692.18
Jan 2021 51.90 41.05 43.10 22.96 16.28 18.17 706.10
Share Prices Of 2020
Dec 2020 49.80 28.50 46.05 21.47 11.77 19.41 754.43
Nov 2020 30.00 26.25 28.70 12.97 10.82 12.10 470.19
Oct 2020 33.00 26.00 27.35 14.79 10.80 11.53 448.07
Sep 2020 28.25 20.00 26.35 12.23 7.92 11.11 431.69
Aug 2020 25.15 18.00 22.80 10.86 7.57 9.61 373.53
Jul 2020 25.00 17.75 18.90 12.11 6.76 7.97 309.64
Jun 2020 26.85 19.80 22.55 12.28 8.08 9.51 369.43
May 2020 23.00 18.85 19.75 10.62 7.78 8.33 323.56
Apr 2020 26.60 18.50 22.10 13.29 6.68 9.32 362.06
Mar 2020 32.10 15.40 19.55 14.68 6.15 8.24 320.28
Feb 2020 34.90 27.50 28.50 9.61 6.81 7.32 466.91
Jan 2020 38.90 29.20 34.75 10.38 7.40 8.92 569.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com