|
|
|
Date:29-Apr-2024 Time: 6:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
27.39 |
20.93 |
25.05 |
31.09 |
19.98 |
28.00 |
589.92 |
Feb 2024 |
30.62 |
24.42 |
25.76 |
35.92 |
25.09 |
28.79 |
606.57 |
Jan 2024 |
26.30 |
18.33 |
25.40 |
30.43 |
20.15 |
28.39 |
598.13 |
Share Prices Of
2023
|
Dec 2023 |
17.83 |
14.88 |
17.66 |
20.12 |
16.27 |
19.74 |
415.87 |
Nov 2023 |
16.94 |
15.04 |
15.35 |
19.40 |
16.47 |
17.16 |
361.46 |
Oct 2023 |
18.32 |
14.95 |
16.40 |
20.93 |
16.30 |
18.32 |
386.08 |
Sep 2023 |
22.02 |
16.95 |
18.31 |
24.79 |
18.65 |
20.46 |
431.12 |
Aug 2023 |
18.75 |
13.98 |
17.91 |
21.93 |
15.23 |
20.02 |
421.74 |
Jul 2023 |
15.84 |
13.18 |
14.54 |
18.91 |
14.56 |
16.25 |
342.46 |
Jun 2023 |
15.49 |
13.15 |
13.36 |
18.30 |
14.45 |
14.93 |
314.54 |
May 2023 |
15.14 |
11.96 |
13.74 |
17.56 |
13.19 |
15.35 |
323.46 |
Apr 2023 |
13.45 |
9.63 |
12.43 |
15.48 |
9.59 |
13.89 |
292.73 |
Mar 2023 |
13.43 |
9.43 |
10.16 |
15.50 |
10.03 |
11.36 |
239.25 |
Feb 2023 |
15.54 |
12.30 |
12.60 |
17.45 |
12.67 |
13.29 |
296.72 |
Jan 2023 |
17.58 |
14.59 |
15.04 |
19.03 |
14.93 |
15.86 |
354.18 |
Share Prices Of
2022
|
Dec 2022 |
20.72 |
14.84 |
17.28 |
22.61 |
14.76 |
18.22 |
406.96 |
Nov 2022 |
17.83 |
14.20 |
14.99 |
20.40 |
14.76 |
15.81 |
353.01 |
Oct 2022 |
17.43 |
13.90 |
15.30 |
20.27 |
14.56 |
16.13 |
360.28 |
Sep 2022 |
18.48 |
14.20 |
14.64 |
21.08 |
14.51 |
15.44 |
344.80 |
Aug 2022 |
18.00 |
13.10 |
16.61 |
20.19 |
13.36 |
17.51 |
391.01 |
Jul 2022 |
14.84 |
12.75 |
13.74 |
16.34 |
12.67 |
14.49 |
323.46 |
Jun 2022 |
18.38 |
12.55 |
13.20 |
20.55 |
11.95 |
13.92 |
310.79 |
May 2022 |
20.07 |
15.19 |
17.68 |
22.69 |
15.32 |
18.65 |
416.34 |
Apr 2022 |
19.21 |
11.46 |
16.35 |
22.64 |
11.71 |
17.24 |
384.91 |
Mar 2022 |
13.11 |
10.61 |
11.73 |
14.67 |
9.90 |
12.36 |
276.08 |
Feb 2022 |
13.15 |
10.29 |
11.80 |
51.61 |
35.52 |
44.26 |
277.95 |
Jan 2022 |
15.15 |
11.70 |
12.98 |
58.19 |
39.78 |
48.67 |
305.63 |
Share Prices Of
2021
|
Dec 2021 |
15.44 |
11.34 |
12.89 |
59.86 |
38.09 |
48.33 |
303.52 |
Nov 2021 |
14.44 |
9.62 |
12.20 |
58.87 |
33.16 |
45.75 |
287.34 |
Oct 2021 |
11.61 |
9.57 |
9.97 |
44.70 |
35.27 |
37.39 |
234.79 |
Sep 2021 |
12.06 |
9.46 |
10.71 |
46.42 |
33.47 |
40.15 |
252.15 |
Aug 2021 |
13.69 |
9.66 |
9.83 |
53.58 |
33.44 |
36.86 |
231.51 |
Jul 2021 |
14.62 |
10.31 |
12.03 |
57.41 |
35.38 |
45.12 |
283.35 |
Jun 2021 |
11.67 |
6.49 |
10.62 |
47.87 |
23.66 |
39.82 |
250.04 |
May 2021 |
7.68 |
5.13 |
6.85 |
33.49 |
16.13 |
25.70 |
161.38 |
Apr 2021 |
5.61 |
4.23 |
5.40 |
21.84 |
13.52 |
20.24 |
127.13 |
Mar 2021 |
5.64 |
4.52 |
4.78 |
22.58 |
16.04 |
17.93 |
112.59 |
Feb 2021 |
6.73 |
4.98 |
5.11 |
16.99 |
10.12 |
11.69 |
120.33 |
Jan 2021 |
8.27 |
4.80 |
5.70 |
20.29 |
9.19 |
13.04 |
134.17 |
Share Prices Of
2020
|
Dec 2020 |
8.06 |
5.08 |
7.91 |
18.79 |
10.27 |
18.10 |
186.24 |
Nov 2020 |
5.53 |
4.63 |
5.22 |
12.04 |
8.65 |
10.86 |
111.75 |
Oct 2020 |
6.08 |
5.11 |
5.28 |
12.92 |
10.39 |
10.98 |
113.03 |
Sep 2020 |
6.82 |
5.45 |
5.96 |
14.76 |
10.65 |
12.39 |
127.53 |
Aug 2020 |
7.11 |
5.85 |
6.68 |
15.75 |
11.76 |
13.91 |
143.10 |
Jul 2020 |
7.95 |
5.79 |
6.10 |
17.86 |
11.07 |
12.68 |
130.51 |
Jun 2020 |
9.68 |
7.19 |
7.51 |
22.25 |
14.09 |
15.63 |
160.80 |
May 2020 |
8.40 |
5.94 |
7.57 |
19.30 |
11.19 |
15.75 |
162.08 |
Apr 2020 |
7.26 |
3.31 |
7.26 |
15.11 |
6.56 |
15.11 |
155.47 |
Mar 2020 |
6.77 |
2.99 |
3.40 |
16.96 |
5.45 |
7.07 |
72.72 |
Feb 2020 |
6.97 |
5.49 |
5.73 |
4.92 |
3.22 |
3.50 |
122.62 |
Jan 2020 |
7.52 |
5.94 |
6.29 |
5.22 |
3.57 |
3.84 |
134.57 |
|
|
|
|
|
|
|
|
|