|
|
|
Date:03-May-2024 Time: 9:54 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Dec 2023 |
2.06 |
1.66 |
1.95 |
0.00 |
0.00 |
0.00 |
17.80 |
Nov 2023 |
2.00 |
1.65 |
1.77 |
0.00 |
0.00 |
0.00 |
16.16 |
Oct 2023 |
2.04 |
1.60 |
1.80 |
0.00 |
0.00 |
0.00 |
16.43 |
Sep 2023 |
2.29 |
1.74 |
1.80 |
0.00 |
0.00 |
0.00 |
16.43 |
Aug 2023 |
2.50 |
1.55 |
2.33 |
0.00 |
0.00 |
0.00 |
21.27 |
Jul 2023 |
2.48 |
1.70 |
1.71 |
0.00 |
0.00 |
0.00 |
15.61 |
Jun 2023 |
2.88 |
2.61 |
2.61 |
0.00 |
0.00 |
0.00 |
23.83 |
May 2023 |
3.33 |
1.50 |
3.03 |
0.00 |
0.00 |
0.00 |
27.66 |
Apr 2023 |
1.67 |
1.20 |
1.55 |
0.00 |
0.00 |
0.00 |
14.15 |
Mar 2023 |
1.85 |
1.23 |
1.23 |
0.00 |
0.00 |
0.00 |
11.23 |
Feb 2023 |
1.95 |
1.52 |
1.80 |
0.00 |
0.00 |
0.00 |
16.43 |
Jan 2023 |
1.97 |
1.67 |
1.75 |
0.00 |
0.00 |
0.00 |
15.98 |
Share Prices Of
2022
|
Dec 2022 |
2.19 |
1.69 |
1.76 |
0.00 |
0.00 |
0.00 |
16.07 |
Nov 2022 |
2.35 |
1.80 |
2.10 |
0.00 |
0.00 |
0.00 |
19.17 |
Oct 2022 |
2.00 |
1.45 |
1.84 |
0.00 |
0.00 |
0.00 |
16.80 |
Sep 2022 |
2.91 |
1.54 |
1.56 |
0.00 |
0.00 |
0.00 |
14.24 |
Aug 2022 |
2.45 |
1.65 |
2.45 |
0.00 |
0.00 |
0.00 |
22.37 |
Jul 2022 |
1.97 |
1.67 |
1.80 |
0.00 |
0.00 |
0.00 |
16.43 |
Jun 2022 |
2.18 |
1.80 |
1.95 |
0.00 |
0.00 |
0.00 |
17.80 |
May 2022 |
2.57 |
1.95 |
2.13 |
0.00 |
0.00 |
0.00 |
19.45 |
Apr 2022 |
2.99 |
2.32 |
2.44 |
0.00 |
0.00 |
0.00 |
22.28 |
Mar 2022 |
3.20 |
2.12 |
2.21 |
0.00 |
0.00 |
0.00 |
20.18 |
Feb 2022 |
4.04 |
2.76 |
2.81 |
0.00 |
0.00 |
0.00 |
25.65 |
Jan 2022 |
4.62 |
2.92 |
3.54 |
0.00 |
0.00 |
0.00 |
32.32 |
Share Prices Of
2021
|
Dec 2021 |
3.25 |
1.93 |
3.25 |
0.00 |
0.00 |
0.00 |
29.67 |
Nov 2021 |
2.10 |
1.90 |
2.05 |
0.00 |
0.00 |
0.00 |
18.72 |
Oct 2021 |
2.20 |
1.93 |
1.95 |
0.00 |
0.00 |
0.00 |
17.80 |
Sep 2021 |
2.24 |
1.94 |
2.07 |
0.00 |
0.00 |
0.00 |
18.90 |
Aug 2021 |
2.53 |
1.91 |
2.05 |
0.00 |
0.00 |
0.00 |
18.72 |
Jul 2021 |
3.14 |
2.15 |
2.41 |
0.00 |
0.00 |
0.00 |
22.00 |
Jun 2021 |
3.50 |
2.41 |
3.02 |
0.00 |
0.00 |
0.00 |
27.57 |
May 2021 |
2.70 |
1.98 |
2.60 |
0.00 |
0.00 |
0.00 |
23.74 |
Apr 2021 |
2.50 |
1.90 |
2.27 |
0.00 |
0.00 |
0.00 |
20.72 |
Mar 2021 |
2.85 |
2.26 |
2.28 |
0.00 |
0.00 |
0.00 |
20.82 |
Feb 2021 |
3.09 |
2.28 |
2.79 |
0.00 |
0.00 |
0.00 |
25.47 |
Jan 2021 |
4.19 |
2.88 |
3.01 |
0.00 |
0.00 |
0.00 |
27.48 |
Share Prices Of
2020
|
Dec 2020 |
4.10 |
2.75 |
3.24 |
0.00 |
0.00 |
0.00 |
29.58 |
Nov 2020 |
3.09 |
2.68 |
2.83 |
0.00 |
0.00 |
0.00 |
25.84 |
Oct 2020 |
3.08 |
2.72 |
2.95 |
0.00 |
0.00 |
0.00 |
26.93 |
Sep 2020 |
3.79 |
2.92 |
2.94 |
0.00 |
0.00 |
0.00 |
26.84 |
Aug 2020 |
4.36 |
3.23 |
3.68 |
0.00 |
0.00 |
0.00 |
33.60 |
Jul 2020 |
5.20 |
3.10 |
3.40 |
0.00 |
0.00 |
0.00 |
31.04 |
Jun 2020 |
4.96 |
3.22 |
4.96 |
0.00 |
0.00 |
0.00 |
45.28 |
May 2020 |
4.20 |
3.14 |
3.25 |
0.00 |
0.00 |
0.00 |
29.67 |
Apr 2020 |
4.74 |
2.90 |
4.08 |
0.00 |
0.00 |
0.00 |
37.25 |
Mar 2020 |
3.90 |
2.55 |
2.91 |
0.00 |
0.00 |
0.00 |
26.57 |
Feb 2020 |
7.11 |
4.10 |
4.10 |
3.11 |
1.64 |
1.64 |
37.43 |
Jan 2020 |
7.91 |
5.85 |
7.08 |
3.44 |
2.18 |
2.83 |
64.64 |
|
|
|
|
|
|
|
|
|