Date:28-Apr-2024  Time: 7:13 AM
 
 
Company Profile
        
Mcleod Russel India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 36.45 23.81 24.03 0.00 0.00 0.00 251.01
Feb 2024 37.99 25.70 33.83 0.00 0.00 0.00 353.37
Jan 2024 29.20 23.51 27.75 0.00 0.00 0.00 289.86
Share Prices Of 2023
Dec 2023 31.37 21.12 27.40 0.00 0.00 0.00 286.21
Nov 2023 23.98 18.11 21.71 0.00 0.00 0.00 226.77
Oct 2023 21.95 17.52 18.85 0.00 0.00 0.00 196.90
Sep 2023 25.74 20.55 21.80 0.00 0.00 0.00 227.71
Aug 2023 26.03 17.95 24.91 0.00 0.00 0.00 260.20
Jul 2023 21.50 17.95 18.36 0.00 0.00 0.00 191.78
Jun 2023 22.30 17.81 18.14 0.00 0.00 0.00 189.48
May 2023 23.00 19.15 19.25 0.00 0.00 0.00 201.08
Apr 2023 21.97 17.00 20.14 0.00 0.00 0.00 210.37
Mar 2023 19.48 16.52 16.97 0.00 0.00 0.00 177.26
Feb 2023 26.25 16.85 19.00 0.00 0.00 0.00 198.47
Jan 2023 30.50 25.20 26.00 0.00 0.00 0.00 271.58
Share Prices Of 2022
Dec 2022 32.75 26.80 29.60 0.00 0.00 0.00 309.19
Nov 2022 29.75 25.30 27.60 0.00 0.00 0.00 288.30
Oct 2022 30.40 26.35 27.60 0.00 0.00 0.00 288.30
Sep 2022 41.10 21.75 28.85 0.00 0.00 0.00 301.35
Aug 2022 25.30 21.85 24.55 0.00 0.00 0.00 256.44
Jul 2022 24.95 19.80 23.60 0.00 0.00 0.00 246.52
Jun 2022 24.45 18.00 22.60 0.00 0.00 0.00 236.07
May 2022 25.00 19.45 21.05 0.00 0.00 0.00 219.88
Apr 2022 28.00 22.75 24.50 0.00 0.00 0.00 255.92
Mar 2022 25.50 21.50 22.80 0.00 0.00 0.00 238.16
Feb 2022 29.25 21.35 24.80 0.00 0.00 0.00 259.05
Jan 2022 34.80 26.40 28.00 0.00 0.00 0.00 292.48
Share Prices Of 2021
Dec 2021 30.95 21.60 26.60 0.00 0.00 0.00 277.85
Nov 2021 31.25 24.85 25.15 0.00 0.00 0.00 262.71
Oct 2021 34.15 24.95 26.05 0.00 0.00 0.00 272.11
Sep 2021 35.45 24.45 34.40 0.00 0.00 0.00 359.33
Aug 2021 35.70 18.00 23.30 0.00 0.00 0.00 243.38
Jul 2021 38.30 29.20 34.05 0.00 0.00 0.00 355.67
Jun 2021 43.35 31.65 38.30 0.00 0.00 0.00 400.07
May 2021 32.40 22.20 32.40 0.00 0.00 0.00 338.44
Apr 2021 23.40 18.45 22.70 0.00 0.00 0.00 237.11
Mar 2021 26.45 18.90 19.10 0.00 0.00 0.00 199.51
Feb 2021 23.60 17.30 20.85 0.00 0.00 0.00 217.79
Jan 2021 24.20 17.70 18.05 0.00 0.00 0.00 188.54
Share Prices Of 2020
Dec 2020 28.45 19.85 21.90 0.00 0.00 0.00 228.76
Nov 2020 27.05 17.10 23.75 0.00 0.00 0.00 248.08
Oct 2020 20.85 17.30 18.30 0.00 0.00 0.00 191.15
Sep 2020 22.50 14.90 18.80 0.00 0.00 0.00 196.38
Aug 2020 27.51 10.93 23.65 0.00 0.00 0.00 247.04
Jul 2020 13.39 6.95 12.73 0.00 0.00 0.00 132.97
Jun 2020 9.89 4.36 7.69 0.00 0.00 0.00 80.33
May 2020 5.30 3.80 4.16 0.00 0.00 0.00 43.45
Apr 2020 4.88 2.15 4.88 0.00 0.00 0.00 50.97
Mar 2020 3.15 1.84 2.08 0.00 0.00 0.00 21.73
Feb 2020 5.11 3.01 3.06 0.00 0.00 0.00 31.96
Jan 2020 5.77 4.42 4.53 0.00 0.00 0.00 47.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com