|
|
|
Date:29-Apr-2024 Time: 11:09 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
19.38 |
15.33 |
16.62 |
0.00 |
0.00 |
0.00 |
346.79 |
Feb 2024 |
24.00 |
17.73 |
17.73 |
0.00 |
0.00 |
0.00 |
369.95 |
Jan 2024 |
19.35 |
16.70 |
18.91 |
0.00 |
0.00 |
0.00 |
394.57 |
Share Prices Of
2023
|
Dec 2023 |
17.92 |
15.98 |
16.90 |
0.00 |
0.00 |
0.00 |
352.63 |
Nov 2023 |
19.38 |
15.21 |
17.42 |
0.00 |
0.00 |
0.00 |
363.48 |
Oct 2023 |
19.00 |
14.50 |
15.72 |
0.00 |
0.00 |
0.00 |
328.01 |
Sep 2023 |
17.60 |
14.69 |
15.58 |
0.00 |
0.00 |
0.00 |
325.09 |
Aug 2023 |
15.52 |
13.60 |
14.77 |
0.00 |
0.00 |
0.00 |
308.19 |
Jul 2023 |
15.95 |
12.92 |
14.71 |
0.00 |
0.00 |
0.00 |
306.94 |
Jun 2023 |
17.00 |
14.18 |
14.55 |
0.00 |
0.00 |
0.00 |
303.60 |
May 2023 |
16.65 |
13.45 |
14.36 |
0.00 |
0.00 |
0.00 |
299.63 |
Apr 2023 |
14.65 |
12.98 |
13.96 |
0.00 |
0.00 |
0.00 |
291.29 |
Mar 2023 |
15.48 |
12.31 |
12.96 |
0.00 |
0.00 |
0.00 |
270.42 |
Feb 2023 |
17.25 |
13.05 |
13.65 |
63.09 |
41.89 |
46.16 |
284.82 |
Jan 2023 |
17.90 |
15.80 |
16.45 |
62.63 |
52.93 |
55.63 |
343.24 |
Share Prices Of
2022
|
Dec 2022 |
21.40 |
15.20 |
17.50 |
76.67 |
46.51 |
59.18 |
365.15 |
Nov 2022 |
22.20 |
15.55 |
19.05 |
82.10 |
49.71 |
64.42 |
397.50 |
Oct 2022 |
17.95 |
15.25 |
16.20 |
63.72 |
49.78 |
54.79 |
338.03 |
Sep 2022 |
17.20 |
14.60 |
16.30 |
59.38 |
45.77 |
55.12 |
340.11 |
Aug 2022 |
17.65 |
15.00 |
16.45 |
61.43 |
49.73 |
55.63 |
343.24 |
Jul 2022 |
21.35 |
16.20 |
16.70 |
76.31 |
53.15 |
56.48 |
348.46 |
Jun 2022 |
26.80 |
16.55 |
18.80 |
99.96 |
53.39 |
63.58 |
392.28 |
May 2022 |
15.77 |
9.51 |
15.77 |
53.33 |
31.11 |
53.33 |
329.06 |
Apr 2022 |
14.22 |
11.23 |
11.81 |
52.93 |
35.31 |
39.94 |
246.43 |
Mar 2022 |
13.10 |
10.10 |
12.08 |
45.77 |
33.92 |
40.85 |
252.06 |
Feb 2022 |
13.20 |
9.70 |
10.38 |
0.00 |
0.00 |
0.00 |
216.59 |
Jan 2022 |
15.77 |
11.70 |
12.86 |
0.00 |
0.00 |
0.00 |
268.34 |
Share Prices Of
2021
|
Dec 2021 |
12.20 |
10.77 |
11.67 |
0.00 |
0.00 |
0.00 |
243.51 |
Nov 2021 |
13.90 |
10.60 |
11.03 |
0.00 |
0.00 |
0.00 |
230.15 |
Oct 2021 |
18.20 |
7.30 |
11.07 |
0.00 |
0.00 |
0.00 |
230.99 |
Sep 2021 |
8.00 |
7.00 |
7.40 |
0.00 |
0.00 |
0.00 |
154.41 |
Aug 2021 |
9.44 |
7.34 |
7.79 |
0.00 |
0.00 |
0.00 |
162.55 |
Jul 2021 |
9.95 |
7.56 |
8.46 |
0.00 |
0.00 |
0.00 |
176.53 |
Jun 2021 |
9.66 |
7.75 |
9.39 |
0.00 |
0.00 |
0.00 |
195.93 |
May 2021 |
8.56 |
6.50 |
8.25 |
0.00 |
0.00 |
0.00 |
172.14 |
Apr 2021 |
7.35 |
6.19 |
6.75 |
0.00 |
0.00 |
0.00 |
140.85 |
Mar 2021 |
8.03 |
6.15 |
6.42 |
0.00 |
0.00 |
0.00 |
133.96 |
Feb 2021 |
8.23 |
5.85 |
7.66 |
0.00 |
0.00 |
0.00 |
159.83 |
Jan 2021 |
10.00 |
5.54 |
6.14 |
0.00 |
0.00 |
0.00 |
128.12 |
Share Prices Of
2020
|
Dec 2020 |
8.50 |
5.44 |
7.60 |
0.00 |
0.00 |
0.00 |
158.58 |
Nov 2020 |
5.96 |
4.80 |
5.50 |
0.00 |
0.00 |
0.00 |
114.76 |
Oct 2020 |
5.70 |
4.60 |
5.04 |
0.00 |
0.00 |
0.00 |
105.16 |
Sep 2020 |
6.26 |
4.75 |
5.48 |
0.00 |
0.00 |
0.00 |
114.35 |
Aug 2020 |
7.24 |
5.50 |
6.08 |
0.00 |
0.00 |
0.00 |
126.86 |
Jul 2020 |
6.95 |
5.26 |
5.45 |
0.00 |
0.00 |
0.00 |
113.72 |
Jun 2020 |
8.40 |
5.16 |
6.93 |
0.00 |
0.00 |
0.00 |
144.60 |
May 2020 |
4.62 |
3.60 |
4.62 |
0.00 |
0.00 |
0.00 |
96.40 |
Apr 2020 |
4.50 |
3.20 |
3.97 |
0.00 |
0.00 |
0.00 |
82.84 |
Mar 2020 |
5.04 |
2.51 |
3.04 |
0.00 |
0.00 |
0.00 |
63.43 |
Feb 2020 |
5.90 |
3.88 |
4.61 |
4.87 |
2.56 |
3.62 |
96.19 |
Jan 2020 |
6.20 |
5.40 |
5.59 |
5.33 |
4.21 |
4.39 |
116.64 |
|
|
|
|
|
|
|
|
|