Date:29-Apr-2024  Time: 7:15 AM
 
 
Company Profile
        
State Trading Corporation of India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 159.60 117.10 124.20 29.98 21.18 22.80 745.20
Feb 2024 201.50 151.55 153.10 39.63 27.54 28.11 918.60
Jan 2024 187.30 135.70 171.70 36.01 24.22 31.52 1,030.20
Share Prices Of 2023
Dec 2023 148.05 114.25 137.45 29.72 20.17 25.24 824.70
Nov 2023 122.65 110.10 113.15 23.94 19.24 20.77 678.90
Oct 2023 177.65 108.20 121.30 34.74 18.46 22.27 727.80
Sep 2023 143.25 106.45 126.00 27.27 18.00 23.13 756.00
Aug 2023 121.50 87.37 105.53 24.66 15.60 19.38 633.18
Jul 2023 92.45 77.25 89.66 18.17 13.84 16.46 537.96
Jun 2023 82.65 73.65 78.38 15.65 13.31 14.39 470.28
May 2023 80.86 70.05 73.31 15.47 12.43 13.46 439.86
Apr 2023 85.80 66.10 73.10 16.67 10.97 13.42 438.60
Mar 2023 75.00 65.34 68.36 14.58 11.96 12.55 410.16
Feb 2023 90.00 62.05 69.50 11.96 6.69 8.35 417.00
Jan 2023 96.30 76.10 81.95 11.85 8.84 9.85 491.70
Share Prices Of 2022
Dec 2022 106.60 80.45 90.25 13.26 9.07 10.84 541.50
Nov 2022 113.85 80.20 105.25 14.80 9.05 12.65 631.50
Oct 2022 93.00 78.00 82.70 11.75 9.06 9.94 496.20
Sep 2022 100.00 77.00 83.15 12.49 9.17 9.99 498.90
Aug 2022 96.10 86.20 91.35 11.97 9.95 10.98 548.10
Jul 2022 97.75 69.00 92.00 12.48 6.74 11.05 552.00
Jun 2022 93.55 67.10 83.95 11.46 7.95 10.09 503.70
May 2022 103.90 84.10 89.05 13.13 9.97 10.70 534.30
Apr 2022 127.00 98.10 102.10 16.35 11.30 12.27 612.60
Mar 2022 116.20 90.90 97.10 15.87 10.90 11.67 582.60
Feb 2022 117.10 83.00 91.50 0.00 0.00 0.00 549.00
Jan 2022 119.60 98.85 113.15 0.00 0.00 0.00 678.90
Share Prices Of 2021
Dec 2021 122.50 81.65 104.55 0.00 0.00 0.00 627.30
Nov 2021 108.00 88.05 91.60 0.00 0.00 0.00 549.60
Oct 2021 116.20 95.25 97.15 0.00 0.00 0.00 582.90
Sep 2021 109.50 98.85 102.20 0.00 0.00 0.00 613.20
Aug 2021 133.00 97.30 103.15 0.00 0.00 0.00 618.90
Jul 2021 124.90 108.00 119.95 0.00 0.00 0.00 719.70
Jun 2021 138.75 89.00 112.15 0.00 0.00 0.00 672.90
May 2021 99.35 77.00 93.15 0.00 0.00 0.00 558.90
Apr 2021 81.95 65.00 78.00 0.00 0.00 0.00 468.00
Mar 2021 109.85 73.40 74.30 0.00 0.00 0.00 445.80
Feb 2021 104.40 73.10 100.70 0.00 0.00 0.00 604.20
Jan 2021 87.30 74.20 75.55 0.00 0.00 0.00 453.30
Share Prices Of 2020
Dec 2020 87.00 67.20 81.15 0.00 0.00 0.00 486.90
Nov 2020 69.50 51.15 69.15 0.00 0.00 0.00 414.90
Oct 2020 57.30 47.60 52.35 0.00 0.00 0.00 314.10
Sep 2020 61.95 51.60 55.70 0.00 0.00 0.00 334.20
Aug 2020 73.00 47.00 61.60 0.00 0.00 0.00 369.60
Jul 2020 52.65 44.75 48.50 0.00 0.00 0.00 291.00
Jun 2020 53.90 37.30 45.70 0.00 0.00 0.00 274.20
May 2020 38.75 34.30 36.55 0.00 0.00 0.00 219.30
Apr 2020 45.00 30.05 38.80 0.00 0.00 0.00 232.80
Mar 2020 46.25 28.25 31.00 0.00 0.00 0.00 186.00
Feb 2020 57.10 41.45 42.05 0.00 0.00 0.00 252.30
Jan 2020 52.25 46.00 46.05 0.00 0.00 0.00 276.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com