|
|
|
Apr 2024 |
7,230.55 |
5,906.10 |
6,896.80 |
0.00 |
0.00 |
0.00 |
4,138.08 |
Mar 2024 |
6,868.65 |
5,570.00 |
5,913.30 |
0.00 |
0.00 |
0.00 |
3,547.98 |
Feb 2024 |
7,523.85 |
6,433.00 |
6,780.15 |
0.00 |
0.00 |
0.00 |
4,068.09 |
Jan 2024 |
7,596.10 |
6,408.00 |
7,423.55 |
0.00 |
0.00 |
0.00 |
4,454.13 |
Share Prices Of
2023
|
Dec 2023 |
8,342.35 |
6,955.00 |
7,096.75 |
0.00 |
0.00 |
0.00 |
4,258.05 |
Nov 2023 |
7,750.00 |
6,495.50 |
7,280.15 |
0.00 |
0.00 |
0.00 |
4,368.09 |
Oct 2023 |
7,691.50 |
5,280.00 |
6,611.90 |
0.00 |
0.00 |
0.00 |
3,967.14 |
Sep 2023 |
5,396.00 |
4,499.25 |
5,335.70 |
0.00 |
0.00 |
0.00 |
3,201.42 |
Aug 2023 |
4,859.40 |
3,868.55 |
4,632.70 |
0.00 |
0.00 |
0.00 |
2,779.62 |
Jul 2023 |
4,605.00 |
3,375.75 |
3,955.15 |
0.00 |
0.00 |
0.00 |
2,373.09 |
Jun 2023 |
3,615.00 |
2,657.60 |
3,398.00 |
0.00 |
0.00 |
0.00 |
2,038.80 |
May 2023 |
2,870.00 |
2,583.70 |
2,654.00 |
0.00 |
0.00 |
0.00 |
1,592.40 |
Apr 2023 |
2,967.95 |
2,407.10 |
2,782.45 |
0.00 |
0.00 |
0.00 |
1,669.47 |
Mar 2023 |
2,800.00 |
2,295.00 |
2,376.00 |
0.00 |
0.00 |
0.00 |
1,425.60 |
Feb 2023 |
2,925.00 |
2,451.30 |
2,489.30 |
0.00 |
0.00 |
0.00 |
1,493.58 |
Jan 2023 |
3,291.15 |
2,800.00 |
2,874.40 |
0.00 |
0.00 |
0.00 |
1,724.64 |
Share Prices Of
2022
|
Dec 2022 |
3,149.00 |
2,715.00 |
2,901.90 |
0.00 |
0.00 |
0.00 |
1,741.14 |
Nov 2022 |
2,814.80 |
2,470.00 |
2,814.80 |
0.00 |
0.00 |
0.00 |
1,688.88 |
Oct 2022 |
2,923.00 |
2,600.00 |
2,732.45 |
0.00 |
0.00 |
0.00 |
1,639.47 |
Sep 2022 |
3,169.95 |
2,802.00 |
2,878.35 |
0.00 |
0.00 |
0.00 |
1,727.01 |
Aug 2022 |
3,352.40 |
2,705.00 |
3,062.45 |
0.00 |
0.00 |
0.00 |
1,837.47 |
Jul 2022 |
2,820.00 |
2,301.05 |
2,808.80 |
0.00 |
0.00 |
0.00 |
1,685.28 |
Jun 2022 |
2,939.90 |
2,270.00 |
2,371.05 |
0.00 |
0.00 |
0.00 |
1,422.63 |
May 2022 |
3,439.95 |
2,572.60 |
2,844.80 |
0.00 |
0.00 |
0.00 |
1,706.88 |
Apr 2022 |
3,672.45 |
2,848.50 |
3,392.55 |
0.00 |
0.00 |
0.00 |
2,035.53 |
Mar 2022 |
2,984.90 |
2,384.00 |
2,849.65 |
0.00 |
0.00 |
0.00 |
1,709.79 |
Feb 2022 |
3,081.10 |
2,280.00 |
2,448.80 |
0.00 |
0.00 |
0.00 |
1,469.28 |
Jan 2022 |
3,126.15 |
2,297.35 |
2,870.35 |
0.00 |
0.00 |
0.00 |
1,722.21 |
Share Prices Of
2021
|
Dec 2021 |
2,543.95 |
2,211.00 |
2,295.45 |
0.00 |
0.00 |
0.00 |
1,377.27 |
Nov 2021 |
2,786.55 |
2,270.80 |
2,295.85 |
0.00 |
0.00 |
0.00 |
1,377.51 |
Oct 2021 |
3,015.00 |
2,513.00 |
2,542.30 |
0.00 |
0.00 |
0.00 |
1,525.38 |
Sep 2021 |
3,331.00 |
2,696.55 |
2,862.95 |
0.00 |
0.00 |
0.00 |
1,717.77 |
Aug 2021 |
3,299.95 |
2,650.50 |
2,742.40 |
0.00 |
0.00 |
0.00 |
1,645.44 |
Jul 2021 |
3,449.00 |
2,892.50 |
3,046.05 |
0.00 |
0.00 |
0.00 |
1,827.63 |
Jun 2021 |
3,800.00 |
2,794.10 |
3,320.75 |
0.00 |
0.00 |
0.00 |
1,992.45 |
May 2021 |
2,985.00 |
2,305.00 |
2,915.20 |
0.00 |
0.00 |
0.00 |
1,749.12 |
Apr 2021 |
2,776.80 |
2,258.30 |
2,353.55 |
0.00 |
0.00 |
0.00 |
1,412.13 |
Mar 2021 |
2,753.75 |
2,222.15 |
2,462.40 |
0.00 |
0.00 |
0.00 |
1,477.44 |
Feb 2021 |
2,615.00 |
2,259.95 |
2,481.15 |
0.00 |
0.00 |
0.00 |
1,488.69 |
Jan 2021 |
2,700.00 |
2,322.15 |
2,337.55 |
0.00 |
0.00 |
0.00 |
1,402.53 |
Share Prices Of
2020
|
Dec 2020 |
2,721.95 |
2,202.00 |
2,535.85 |
0.00 |
0.00 |
0.00 |
1,521.51 |
Nov 2020 |
2,785.60 |
2,023.95 |
2,606.95 |
0.00 |
0.00 |
0.00 |
1,564.17 |
Oct 2020 |
2,467.50 |
2,000.00 |
2,124.75 |
0.00 |
0.00 |
0.00 |
1,274.85 |
Sep 2020 |
2,499.80 |
1,895.00 |
2,218.60 |
0.00 |
0.00 |
0.00 |
1,331.16 |
Aug 2020 |
3,140.00 |
1,682.35 |
2,415.65 |
0.00 |
0.00 |
0.00 |
1,449.39 |
Jul 2020 |
1,930.00 |
1,573.70 |
1,754.75 |
0.00 |
0.00 |
0.00 |
1,052.85 |
Jun 2020 |
1,820.00 |
1,476.05 |
1,599.20 |
0.00 |
0.00 |
0.00 |
959.52 |
May 2020 |
1,548.00 |
1,225.00 |
1,484.65 |
0.00 |
0.00 |
0.00 |
890.79 |
Apr 2020 |
1,592.40 |
961.20 |
1,383.80 |
0.00 |
0.00 |
0.00 |
830.28 |
Mar 2020 |
1,920.00 |
862.60 |
936.60 |
0.00 |
0.00 |
0.00 |
561.96 |
Feb 2020 |
2,647.35 |
1,679.85 |
1,748.10 |
0.00 |
0.00 |
0.00 |
1,048.86 |
Jan 2020 |
2,031.10 |
1,235.05 |
1,964.95 |
0.00 |
0.00 |
0.00 |
1,178.97 |
|
|
|
|
|
|
|
|