 |
| |
 |
Date:06-May-2024 Time: 7:41 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
17.00 |
12.77 |
14.44 |
97.86 |
59.19 |
74.32 |
75.81 |
| Mar 2024 |
15.73 |
11.35 |
12.53 |
87.95 |
51.00 |
64.49 |
65.78 |
| Feb 2024 |
18.70 |
14.22 |
15.12 |
101.75 |
68.61 |
77.82 |
79.38 |
| Jan 2024 |
14.74 |
12.16 |
14.48 |
77.23 |
60.59 |
74.53 |
76.02 |
| Share Prices Of
2023
|
| Dec 2023 |
13.29 |
12.12 |
12.80 |
70.91 |
58.52 |
65.88 |
67.20 |
| Nov 2023 |
13.96 |
12.05 |
12.99 |
75.93 |
59.08 |
66.86 |
68.20 |
| Oct 2023 |
14.49 |
10.20 |
12.82 |
84.69 |
47.43 |
65.99 |
67.31 |
| Sep 2023 |
16.89 |
12.05 |
13.16 |
89.92 |
56.79 |
67.74 |
69.09 |
| Aug 2023 |
20.44 |
12.70 |
16.21 |
120.47 |
57.61 |
83.43 |
85.10 |
| Jul 2023 |
15.10 |
12.11 |
15.10 |
77.72 |
58.51 |
77.72 |
79.28 |
| Jun 2023 |
14.86 |
11.20 |
12.93 |
80.04 |
54.86 |
66.55 |
67.88 |
| May 2023 |
14.65 |
12.15 |
13.18 |
80.46 |
56.75 |
67.84 |
69.20 |
| Apr 2023 |
15.34 |
12.60 |
13.72 |
87.39 |
60.53 |
70.62 |
72.03 |
| Mar 2023 |
17.10 |
12.21 |
13.23 |
99.54 |
59.07 |
68.10 |
69.46 |
| Feb 2023 |
17.05 |
12.70 |
13.75 |
32.72 |
20.15 |
24.22 |
72.19 |
| Jan 2023 |
17.40 |
14.50 |
15.75 |
31.38 |
22.72 |
27.75 |
82.69 |
| Share Prices Of
2022
|
| Dec 2022 |
20.00 |
15.10 |
16.80 |
38.51 |
24.57 |
29.60 |
88.20 |
| Nov 2022 |
21.95 |
14.90 |
18.40 |
46.77 |
22.16 |
32.42 |
96.60 |
| Oct 2022 |
19.75 |
17.00 |
18.20 |
38.82 |
29.69 |
32.06 |
95.55 |
| Sep 2022 |
22.55 |
16.20 |
16.90 |
43.59 |
27.36 |
29.77 |
88.73 |
| Aug 2022 |
27.00 |
15.35 |
20.50 |
52.21 |
22.14 |
36.12 |
107.63 |
| Jul 2022 |
17.15 |
15.00 |
15.65 |
30.84 |
23.74 |
27.57 |
82.16 |
| Jun 2022 |
18.95 |
14.50 |
16.30 |
35.95 |
21.11 |
28.72 |
85.58 |
| May 2022 |
20.45 |
16.25 |
17.60 |
38.98 |
26.66 |
31.01 |
92.40 |
| Apr 2022 |
22.30 |
19.10 |
19.85 |
41.33 |
32.38 |
34.97 |
104.21 |
| Mar 2022 |
22.30 |
16.50 |
19.85 |
41.13 |
26.80 |
34.97 |
104.21 |
| Feb 2022 |
23.95 |
16.15 |
17.05 |
49.45 |
27.87 |
31.97 |
89.51 |
| Jan 2022 |
29.15 |
16.00 |
22.60 |
64.50 |
29.27 |
42.38 |
118.65 |
| Share Prices Of
2021
|
| Dec 2021 |
17.65 |
15.10 |
17.15 |
34.16 |
25.52 |
32.16 |
90.04 |
| Nov 2021 |
17.60 |
14.60 |
16.00 |
34.16 |
25.14 |
30.00 |
84.00 |
| Oct 2021 |
17.90 |
15.00 |
15.70 |
36.74 |
27.94 |
29.44 |
82.43 |
| Sep 2021 |
18.75 |
15.00 |
16.20 |
38.32 |
26.70 |
30.38 |
85.05 |
| Aug 2021 |
19.15 |
14.75 |
15.05 |
39.07 |
26.93 |
28.22 |
79.01 |
| Jul 2021 |
23.60 |
17.55 |
17.80 |
48.46 |
32.44 |
33.38 |
93.45 |
| Jun 2021 |
20.75 |
15.40 |
19.50 |
43.99 |
26.71 |
36.56 |
102.38 |
| May 2021 |
22.95 |
10.08 |
19.07 |
49.35 |
16.73 |
35.76 |
100.12 |
| Apr 2021 |
12.00 |
8.91 |
11.00 |
24.19 |
15.35 |
20.63 |
57.75 |
| Mar 2021 |
11.16 |
8.32 |
9.30 |
21.85 |
13.71 |
17.44 |
48.83 |
| Feb 2021 |
11.39 |
8.37 |
9.09 |
151.35 |
86.77 |
106.05 |
47.72 |
| Jan 2021 |
11.39 |
8.76 |
10.20 |
145.53 |
92.11 |
119.00 |
53.55 |
| Share Prices Of
2020
|
| Dec 2020 |
10.45 |
7.72 |
8.91 |
135.82 |
76.66 |
103.95 |
46.78 |
| Nov 2020 |
11.13 |
8.37 |
9.80 |
143.52 |
95.37 |
114.33 |
51.45 |
| Oct 2020 |
10.38 |
7.46 |
10.33 |
121.69 |
81.26 |
120.52 |
54.23 |
| Sep 2020 |
7.70 |
7.10 |
7.45 |
96.74 |
82.83 |
86.92 |
39.11 |
| Aug 2020 |
8.09 |
5.75 |
7.45 |
103.89 |
67.08 |
86.92 |
39.11 |
| Jul 2020 |
6.30 |
4.01 |
5.90 |
78.48 |
44.04 |
68.83 |
30.98 |
| Jun 2020 |
6.24 |
3.16 |
4.19 |
80.12 |
32.36 |
48.88 |
22.00 |
| May 2020 |
3.70 |
2.81 |
3.70 |
43.17 |
31.23 |
43.17 |
19.43 |
| Apr 2020 |
3.72 |
2.51 |
3.01 |
47.77 |
27.84 |
35.12 |
15.80 |
| Mar 2020 |
4.19 |
2.57 |
2.84 |
51.33 |
27.42 |
33.13 |
14.91 |
| Feb 2020 |
4.75 |
3.83 |
4.18 |
20.20 |
14.27 |
15.90 |
21.95 |
| Jan 2020 |
5.01 |
4.11 |
4.55 |
19.94 |
15.12 |
17.31 |
23.89 |
|
|
|
|
|
|
|
|
|
|
|