|
|
|
Date:06-May-2024 Time: 8:54 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
40.62 |
30.60 |
35.59 |
0.00 |
0.00 |
0.00 |
137.83 |
Mar 2024 |
38.50 |
30.50 |
30.50 |
0.00 |
0.00 |
0.00 |
118.12 |
Feb 2024 |
44.25 |
37.50 |
38.00 |
0.00 |
0.00 |
0.00 |
147.16 |
Jan 2024 |
50.98 |
38.55 |
39.59 |
0.00 |
0.00 |
0.00 |
153.32 |
Share Prices Of
2023
|
Dec 2023 |
37.92 |
29.09 |
37.76 |
0.00 |
0.00 |
0.00 |
146.23 |
Nov 2023 |
34.75 |
28.52 |
28.52 |
0.00 |
0.00 |
0.00 |
110.45 |
Oct 2023 |
33.50 |
29.25 |
30.30 |
0.00 |
0.00 |
0.00 |
117.34 |
Sep 2023 |
39.50 |
31.76 |
32.72 |
0.00 |
0.00 |
0.00 |
126.72 |
Aug 2023 |
50.90 |
36.51 |
38.96 |
0.00 |
0.00 |
0.00 |
150.88 |
Jul 2023 |
41.20 |
31.25 |
37.75 |
0.00 |
0.00 |
0.00 |
146.20 |
Jun 2023 |
35.94 |
27.55 |
32.78 |
0.00 |
0.00 |
0.00 |
126.95 |
May 2023 |
30.00 |
26.55 |
28.25 |
0.00 |
0.00 |
0.00 |
109.40 |
Apr 2023 |
34.49 |
29.30 |
29.30 |
0.00 |
0.00 |
0.00 |
113.47 |
Mar 2023 |
33.00 |
26.30 |
30.75 |
0.00 |
0.00 |
0.00 |
119.09 |
Feb 2023 |
44.80 |
24.05 |
27.85 |
0.00 |
0.00 |
0.00 |
107.86 |
Jan 2023 |
29.65 |
25.25 |
26.05 |
0.00 |
0.00 |
0.00 |
100.88 |
Share Prices Of
2022
|
Dec 2022 |
30.00 |
24.00 |
27.80 |
0.00 |
0.00 |
0.00 |
107.66 |
Nov 2022 |
27.50 |
24.00 |
24.25 |
0.00 |
0.00 |
0.00 |
93.91 |
Oct 2022 |
29.25 |
25.35 |
26.70 |
0.00 |
0.00 |
0.00 |
103.40 |
Sep 2022 |
29.80 |
25.90 |
27.85 |
0.00 |
0.00 |
0.00 |
107.86 |
Aug 2022 |
30.60 |
26.95 |
27.70 |
0.00 |
0.00 |
0.00 |
107.27 |
Jul 2022 |
41.60 |
25.65 |
28.60 |
0.00 |
0.00 |
0.00 |
110.76 |
Jun 2022 |
31.75 |
23.65 |
28.95 |
0.00 |
0.00 |
0.00 |
112.12 |
May 2022 |
34.00 |
25.00 |
29.40 |
0.00 |
0.00 |
0.00 |
113.86 |
Apr 2022 |
34.80 |
25.00 |
29.90 |
0.00 |
0.00 |
0.00 |
115.79 |
Mar 2022 |
30.00 |
26.00 |
26.65 |
0.00 |
0.00 |
0.00 |
103.21 |
Feb 2022 |
29.05 |
24.70 |
28.00 |
0.00 |
0.00 |
0.00 |
108.44 |
Jan 2022 |
31.90 |
24.90 |
25.50 |
0.00 |
0.00 |
0.00 |
98.75 |
Share Prices Of
2021
|
Dec 2021 |
39.20 |
24.55 |
28.35 |
0.00 |
0.00 |
0.00 |
109.79 |
Nov 2021 |
26.20 |
22.10 |
25.10 |
0.00 |
0.00 |
0.00 |
97.21 |
Oct 2021 |
26.45 |
23.35 |
23.40 |
0.00 |
0.00 |
0.00 |
90.62 |
Sep 2021 |
29.50 |
23.75 |
24.00 |
0.00 |
0.00 |
0.00 |
92.95 |
Aug 2021 |
30.40 |
21.15 |
25.80 |
0.00 |
0.00 |
0.00 |
99.92 |
Jul 2021 |
24.15 |
20.80 |
21.75 |
0.00 |
0.00 |
0.00 |
84.23 |
Jun 2021 |
24.60 |
19.25 |
22.30 |
0.00 |
0.00 |
0.00 |
86.36 |
May 2021 |
21.80 |
19.35 |
20.45 |
0.00 |
0.00 |
0.00 |
79.20 |
Apr 2021 |
24.65 |
18.70 |
20.15 |
0.00 |
0.00 |
0.00 |
78.04 |
Mar 2021 |
26.35 |
17.00 |
25.05 |
0.00 |
0.00 |
0.00 |
97.01 |
Feb 2021 |
21.45 |
17.05 |
18.60 |
0.00 |
0.00 |
0.00 |
72.03 |
Jan 2021 |
22.30 |
19.15 |
20.30 |
0.00 |
0.00 |
0.00 |
78.62 |
Share Prices Of
2020
|
Dec 2020 |
21.40 |
17.45 |
20.00 |
0.00 |
0.00 |
0.00 |
77.45 |
Nov 2020 |
19.34 |
14.25 |
19.34 |
0.00 |
0.00 |
0.00 |
74.90 |
Oct 2020 |
17.49 |
13.92 |
14.27 |
0.00 |
0.00 |
0.00 |
55.26 |
Sep 2020 |
18.40 |
14.65 |
14.65 |
0.00 |
0.00 |
0.00 |
56.74 |
Aug 2020 |
20.30 |
16.20 |
18.15 |
0.00 |
0.00 |
0.00 |
70.29 |
Jul 2020 |
22.60 |
16.65 |
17.95 |
0.00 |
0.00 |
0.00 |
69.52 |
Jun 2020 |
26.83 |
11.00 |
20.80 |
0.00 |
0.00 |
0.00 |
80.55 |
May 2020 |
17.53 |
12.38 |
13.00 |
0.00 |
0.00 |
0.00 |
50.35 |
Apr 2020 |
16.43 |
10.13 |
13.38 |
0.00 |
0.00 |
0.00 |
51.80 |
Mar 2020 |
19.38 |
10.75 |
13.90 |
0.00 |
0.00 |
0.00 |
53.83 |
Feb 2020 |
19.50 |
14.75 |
19.38 |
0.00 |
0.00 |
0.00 |
75.03 |
Jan 2020 |
21.65 |
15.03 |
16.25 |
0.00 |
0.00 |
0.00 |
62.93 |
|
|
|
|
|
|
|
|
|