|
|
|
Date:30-Apr-2024 Time: 12:06 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
13.69 |
11.21 |
11.79 |
0.00 |
0.00 |
0.00 |
297.94 |
Jan 2024 |
15.16 |
11.90 |
13.04 |
0.00 |
0.00 |
0.00 |
329.53 |
Share Prices Of
2023
|
Dec 2023 |
13.08 |
11.34 |
11.34 |
0.00 |
0.00 |
0.00 |
286.57 |
Nov 2023 |
12.46 |
9.38 |
12.46 |
0.00 |
0.00 |
0.00 |
314.88 |
Oct 2023 |
10.35 |
8.45 |
8.94 |
0.00 |
0.00 |
0.00 |
225.92 |
Sep 2023 |
12.07 |
9.68 |
10.89 |
0.00 |
0.00 |
0.00 |
275.20 |
Aug 2023 |
9.98 |
8.36 |
9.22 |
0.00 |
0.00 |
0.00 |
233.00 |
Jul 2023 |
11.92 |
9.75 |
10.24 |
0.00 |
0.00 |
0.00 |
258.77 |
Jun 2023 |
9.71 |
8.71 |
9.36 |
0.00 |
0.00 |
0.00 |
236.54 |
May 2023 |
10.10 |
8.40 |
8.85 |
0.00 |
0.00 |
0.00 |
223.65 |
Apr 2023 |
10.00 |
7.77 |
9.75 |
0.00 |
0.00 |
0.00 |
246.39 |
Mar 2023 |
10.50 |
7.60 |
8.02 |
0.00 |
0.00 |
0.00 |
202.67 |
Feb 2023 |
9.62 |
8.26 |
8.26 |
0.00 |
0.00 |
0.00 |
208.74 |
Jan 2023 |
11.80 |
8.68 |
10.12 |
0.00 |
0.00 |
0.00 |
255.74 |
Share Prices Of
2022
|
Dec 2022 |
10.64 |
9.13 |
9.13 |
0.00 |
0.00 |
0.00 |
230.72 |
Nov 2022 |
12.39 |
8.80 |
11.20 |
0.00 |
0.00 |
0.00 |
283.03 |
Oct 2022 |
13.90 |
11.34 |
11.34 |
0.00 |
0.00 |
0.00 |
286.57 |
Sep 2022 |
18.82 |
13.73 |
14.63 |
0.00 |
0.00 |
0.00 |
369.71 |
Aug 2022 |
15.00 |
12.00 |
14.07 |
0.00 |
0.00 |
0.00 |
355.56 |
Jul 2022 |
13.00 |
11.75 |
12.30 |
0.00 |
0.00 |
0.00 |
310.83 |
Jun 2022 |
15.29 |
11.62 |
12.20 |
0.00 |
0.00 |
0.00 |
308.30 |
May 2022 |
17.00 |
13.35 |
14.00 |
0.00 |
0.00 |
0.00 |
353.79 |
Apr 2022 |
23.30 |
16.50 |
16.95 |
0.00 |
0.00 |
0.00 |
428.34 |
Mar 2022 |
17.17 |
12.10 |
16.65 |
0.00 |
0.00 |
0.00 |
420.76 |
Feb 2022 |
16.75 |
12.25 |
12.65 |
0.00 |
0.00 |
0.00 |
319.68 |
Jan 2022 |
17.33 |
14.01 |
15.07 |
0.00 |
0.00 |
0.00 |
380.83 |
Share Prices Of
2021
|
Dec 2021 |
17.20 |
12.45 |
14.35 |
0.00 |
0.00 |
0.00 |
362.64 |
Nov 2021 |
20.90 |
16.10 |
18.10 |
0.00 |
0.00 |
0.00 |
457.40 |
Oct 2021 |
25.55 |
17.60 |
18.10 |
0.00 |
0.00 |
0.00 |
457.40 |
Sep 2021 |
22.98 |
14.10 |
21.67 |
0.00 |
0.00 |
0.00 |
547.62 |
Aug 2021 |
18.80 |
12.95 |
14.70 |
0.00 |
0.00 |
0.00 |
371.48 |
Jul 2021 |
23.85 |
17.05 |
18.15 |
0.00 |
0.00 |
0.00 |
458.67 |
Jun 2021 |
30.80 |
13.81 |
23.94 |
0.00 |
0.00 |
0.00 |
604.99 |
May 2021 |
14.03 |
9.94 |
14.03 |
0.00 |
0.00 |
0.00 |
354.55 |
Apr 2021 |
11.29 |
9.30 |
10.30 |
0.00 |
0.00 |
0.00 |
260.29 |
Mar 2021 |
13.95 |
10.02 |
10.76 |
0.00 |
0.00 |
0.00 |
271.91 |
Feb 2021 |
11.36 |
9.59 |
10.10 |
0.00 |
0.00 |
0.00 |
255.24 |
Jan 2021 |
12.50 |
9.34 |
9.97 |
0.00 |
0.00 |
0.00 |
251.95 |
Share Prices Of
2020
|
Dec 2020 |
13.97 |
8.82 |
12.03 |
0.00 |
0.00 |
0.00 |
304.01 |
Nov 2020 |
11.06 |
8.09 |
9.71 |
0.00 |
0.00 |
0.00 |
245.38 |
Oct 2020 |
9.99 |
7.16 |
9.06 |
0.00 |
0.00 |
0.00 |
228.95 |
Sep 2020 |
9.79 |
7.67 |
7.82 |
0.00 |
0.00 |
0.00 |
197.62 |
Aug 2020 |
11.53 |
9.02 |
9.85 |
0.00 |
0.00 |
0.00 |
248.92 |
Jul 2020 |
14.71 |
9.32 |
9.49 |
0.00 |
0.00 |
0.00 |
239.82 |
Jun 2020 |
12.72 |
6.68 |
12.72 |
0.00 |
0.00 |
0.00 |
321.45 |
May 2020 |
10.39 |
5.96 |
6.68 |
0.00 |
0.00 |
0.00 |
168.81 |
Apr 2020 |
8.57 |
4.34 |
8.57 |
0.00 |
0.00 |
0.00 |
216.57 |
Mar 2020 |
6.94 |
3.70 |
4.49 |
0.00 |
0.00 |
0.00 |
113.47 |
Feb 2020 |
9.15 |
6.64 |
6.64 |
1.53 |
1.06 |
1.06 |
167.80 |
Jan 2020 |
16.25 |
8.90 |
9.08 |
2.60 |
1.40 |
1.45 |
229.46 |
|
|
|
|
|
|
|
|
|