 |
| |
 |
Date:03-May-2024 Time: 2:46 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
159.95 |
126.00 |
155.15 |
17.60 |
12.88 |
16.06 |
195.00 |
| Mar 2024 |
229.10 |
140.60 |
154.15 |
24.67 |
13.70 |
15.96 |
193.75 |
| Feb 2024 |
269.00 |
212.50 |
218.90 |
28.06 |
21.36 |
22.66 |
275.13 |
| Jan 2024 |
262.55 |
211.20 |
260.10 |
28.51 |
21.52 |
26.93 |
326.91 |
| Share Prices Of
2023
|
| Dec 2023 |
239.80 |
130.60 |
225.95 |
27.05 |
12.88 |
23.39 |
283.99 |
| Nov 2023 |
141.55 |
118.45 |
130.60 |
15.56 |
11.39 |
13.52 |
164.15 |
| Oct 2023 |
113.14 |
88.43 |
113.14 |
11.71 |
8.70 |
11.71 |
142.20 |
| Sep 2023 |
108.90 |
94.50 |
98.70 |
11.58 |
9.58 |
10.22 |
124.05 |
| Aug 2023 |
114.00 |
90.45 |
106.80 |
12.85 |
8.50 |
11.06 |
134.23 |
| Jul 2023 |
109.45 |
74.00 |
102.47 |
12.57 |
7.51 |
10.61 |
128.79 |
| Jun 2023 |
80.85 |
71.40 |
76.45 |
8.49 |
6.97 |
7.91 |
96.09 |
| May 2023 |
87.50 |
74.50 |
77.05 |
10.04 |
7.16 |
7.98 |
96.84 |
| Apr 2023 |
88.00 |
73.70 |
82.22 |
9.77 |
7.35 |
8.51 |
103.34 |
| Mar 2023 |
81.00 |
71.50 |
73.49 |
8.83 |
7.25 |
7.61 |
92.37 |
| Feb 2023 |
90.00 |
71.10 |
74.95 |
3.65 |
2.52 |
2.87 |
94.20 |
| Jan 2023 |
99.90 |
84.60 |
89.35 |
4.15 |
3.02 |
3.42 |
112.30 |
| Share Prices Of
2022
|
| Dec 2022 |
102.35 |
78.80 |
95.35 |
4.21 |
2.89 |
3.65 |
119.84 |
| Nov 2022 |
95.00 |
84.30 |
90.25 |
3.84 |
3.10 |
3.46 |
113.43 |
| Oct 2022 |
108.00 |
75.05 |
92.15 |
4.90 |
2.86 |
3.53 |
115.82 |
| Sep 2022 |
92.85 |
72.25 |
77.10 |
3.92 |
2.66 |
2.95 |
96.90 |
| Aug 2022 |
87.00 |
72.00 |
80.35 |
3.61 |
2.50 |
3.08 |
100.99 |
| Jul 2022 |
84.80 |
75.70 |
81.85 |
3.36 |
2.81 |
3.14 |
102.87 |
| Jun 2022 |
100.35 |
71.10 |
78.00 |
3.99 |
2.63 |
2.99 |
98.04 |
| May 2022 |
109.00 |
86.10 |
94.65 |
4.44 |
2.77 |
3.63 |
118.96 |
| Apr 2022 |
110.95 |
93.05 |
106.00 |
4.43 |
3.42 |
4.06 |
133.23 |
| Mar 2022 |
111.90 |
89.00 |
93.70 |
4.65 |
3.25 |
3.59 |
117.77 |
| Feb 2022 |
115.95 |
86.20 |
98.00 |
2.61 |
1.76 |
2.06 |
123.17 |
| Jan 2022 |
144.20 |
108.20 |
109.60 |
3.05 |
2.25 |
2.31 |
137.75 |
| Share Prices Of
2021
|
| Dec 2021 |
125.50 |
95.65 |
124.75 |
2.72 |
1.86 |
2.63 |
156.79 |
| Nov 2021 |
128.00 |
106.00 |
107.40 |
2.72 |
2.20 |
2.26 |
134.99 |
| Oct 2021 |
136.70 |
118.00 |
123.15 |
3.06 |
2.37 |
2.59 |
154.78 |
| Sep 2021 |
143.90 |
105.60 |
124.00 |
3.17 |
1.89 |
2.61 |
155.85 |
| Aug 2021 |
151.40 |
111.20 |
123.40 |
3.20 |
2.11 |
2.60 |
155.10 |
| Jul 2021 |
128.70 |
100.75 |
126.20 |
2.77 |
1.91 |
2.66 |
158.62 |
| Jun 2021 |
125.00 |
82.20 |
103.85 |
2.89 |
1.71 |
2.19 |
130.53 |
| May 2021 |
90.00 |
72.70 |
84.10 |
2.03 |
1.46 |
1.77 |
105.70 |
| Apr 2021 |
82.00 |
65.10 |
76.50 |
1.80 |
1.21 |
1.61 |
96.15 |
| Mar 2021 |
139.00 |
68.20 |
75.35 |
3.18 |
1.35 |
1.59 |
94.70 |
| Feb 2021 |
135.00 |
100.75 |
117.35 |
0.00 |
0.00 |
0.00 |
147.49 |
| Jan 2021 |
124.00 |
103.05 |
111.55 |
0.00 |
0.00 |
0.00 |
140.20 |
| Share Prices Of
2020
|
| Dec 2020 |
124.85 |
62.00 |
120.15 |
0.00 |
0.00 |
0.00 |
151.01 |
| Nov 2020 |
65.00 |
56.00 |
61.95 |
0.00 |
0.00 |
0.00 |
77.86 |
| Oct 2020 |
74.80 |
55.00 |
59.55 |
0.00 |
0.00 |
0.00 |
74.85 |
| Sep 2020 |
65.00 |
49.00 |
57.70 |
0.00 |
0.00 |
0.00 |
72.52 |
| Aug 2020 |
69.50 |
47.75 |
57.95 |
0.00 |
0.00 |
0.00 |
72.84 |
| Jul 2020 |
64.95 |
46.40 |
50.00 |
0.00 |
0.00 |
0.00 |
62.84 |
| Jun 2020 |
72.65 |
54.00 |
58.30 |
0.00 |
0.00 |
0.00 |
73.28 |
| May 2020 |
71.90 |
54.00 |
59.75 |
0.00 |
0.00 |
0.00 |
75.10 |
| Apr 2020 |
78.60 |
48.30 |
65.40 |
0.00 |
0.00 |
0.00 |
82.20 |
| Mar 2020 |
82.50 |
48.00 |
56.25 |
0.00 |
0.00 |
0.00 |
70.70 |
| Feb 2020 |
95.00 |
74.00 |
75.05 |
6.55 |
4.57 |
4.70 |
94.33 |
| Jan 2020 |
92.80 |
78.10 |
88.40 |
6.15 |
4.49 |
5.54 |
111.11 |
|
|
|
|
|
|
|
|
|
|
|