|
|
|
Date:28-Apr-2024 Time: 12:29 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
8.60 |
5.87 |
8.36 |
549.28 |
346.73 |
519.05 |
83.05 |
Feb 2024 |
9.14 |
6.44 |
6.59 |
600.32 |
390.74 |
409.16 |
65.47 |
Jan 2024 |
8.53 |
6.90 |
7.96 |
549.58 |
409.98 |
494.22 |
79.07 |
Share Prices Of
2023
|
Dec 2023 |
9.48 |
4.79 |
7.51 |
700.98 |
296.78 |
466.28 |
74.60 |
Nov 2023 |
5.30 |
4.70 |
4.86 |
343.31 |
273.76 |
301.75 |
48.28 |
Oct 2023 |
5.70 |
4.65 |
5.03 |
377.05 |
280.27 |
312.30 |
49.97 |
Sep 2023 |
5.79 |
4.90 |
5.30 |
384.03 |
300.55 |
329.06 |
52.65 |
Aug 2023 |
5.28 |
4.42 |
5.03 |
336.10 |
264.84 |
312.30 |
49.97 |
Jul 2023 |
4.98 |
4.24 |
4.57 |
325.54 |
246.94 |
283.74 |
45.40 |
Jun 2023 |
6.39 |
4.06 |
4.72 |
469.47 |
246.61 |
293.05 |
46.89 |
May 2023 |
4.47 |
3.94 |
4.14 |
298.93 |
239.16 |
257.04 |
41.13 |
Apr 2023 |
4.87 |
3.77 |
4.16 |
323.63 |
207.15 |
258.28 |
41.33 |
Mar 2023 |
4.64 |
3.45 |
3.75 |
305.89 |
208.76 |
232.83 |
37.25 |
Feb 2023 |
5.00 |
3.77 |
4.04 |
94.51 |
64.51 |
70.41 |
40.13 |
Jan 2023 |
5.80 |
4.50 |
4.90 |
105.45 |
74.61 |
85.40 |
48.68 |
Share Prices Of
2022
|
Dec 2022 |
5.95 |
4.65 |
5.38 |
106.56 |
76.91 |
93.76 |
53.44 |
Nov 2022 |
6.39 |
5.35 |
5.59 |
116.28 |
89.24 |
97.42 |
55.53 |
Oct 2022 |
6.80 |
5.65 |
6.02 |
125.14 |
96.09 |
104.92 |
59.80 |
Sep 2022 |
7.59 |
5.83 |
6.47 |
141.01 |
92.41 |
112.76 |
64.27 |
Aug 2022 |
6.55 |
5.75 |
6.01 |
119.63 |
98.00 |
104.74 |
59.70 |
Jul 2022 |
6.20 |
5.18 |
5.86 |
113.36 |
83.66 |
102.13 |
58.21 |
Jun 2022 |
6.65 |
5.30 |
5.99 |
119.12 |
85.89 |
104.39 |
59.50 |
May 2022 |
7.27 |
5.76 |
6.36 |
131.59 |
97.84 |
110.84 |
63.18 |
Apr 2022 |
8.29 |
6.90 |
7.14 |
148.23 |
118.20 |
124.44 |
70.93 |
Mar 2022 |
8.68 |
6.83 |
7.15 |
164.34 |
111.52 |
124.61 |
71.03 |
Feb 2022 |
9.96 |
6.95 |
7.68 |
0.00 |
0.00 |
0.00 |
76.29 |
Jan 2022 |
11.02 |
8.61 |
9.64 |
0.00 |
0.00 |
0.00 |
95.76 |
Share Prices Of
2021
|
Dec 2021 |
11.17 |
8.31 |
9.88 |
0.00 |
0.00 |
0.00 |
98.15 |
Nov 2021 |
23.55 |
11.75 |
11.75 |
0.00 |
0.00 |
0.00 |
116.72 |
Oct 2021 |
16.10 |
6.60 |
16.10 |
0.00 |
0.00 |
0.00 |
159.94 |
Sep 2021 |
6.39 |
4.78 |
6.39 |
0.00 |
0.00 |
0.00 |
63.48 |
Aug 2021 |
7.07 |
4.66 |
5.02 |
0.00 |
0.00 |
0.00 |
49.87 |
Jul 2021 |
6.12 |
4.76 |
6.12 |
0.00 |
0.00 |
0.00 |
60.80 |
Jun 2021 |
6.10 |
4.44 |
5.36 |
0.00 |
0.00 |
0.00 |
53.25 |
May 2021 |
6.25 |
3.03 |
5.43 |
0.00 |
0.00 |
0.00 |
53.94 |
Apr 2021 |
3.70 |
3.02 |
3.20 |
0.00 |
0.00 |
0.00 |
31.79 |
Mar 2021 |
4.25 |
3.17 |
3.25 |
0.00 |
0.00 |
0.00 |
32.29 |
Feb 2021 |
3.75 |
3.26 |
3.48 |
79.86 |
59.49 |
67.78 |
34.57 |
Jan 2021 |
4.48 |
3.36 |
3.44 |
90.29 |
62.47 |
67.01 |
34.17 |
Share Prices Of
2020
|
Dec 2020 |
4.84 |
2.91 |
4.14 |
98.98 |
46.46 |
80.64 |
41.13 |
Nov 2020 |
3.25 |
2.49 |
2.99 |
67.24 |
46.45 |
58.24 |
29.70 |
Oct 2020 |
3.27 |
2.43 |
3.18 |
65.50 |
43.24 |
61.94 |
31.59 |
Sep 2020 |
3.40 |
2.60 |
2.80 |
71.03 |
45.88 |
54.54 |
27.82 |
Aug 2020 |
3.89 |
2.96 |
3.23 |
91.25 |
52.67 |
62.92 |
32.09 |
Jul 2020 |
3.70 |
2.86 |
3.14 |
80.08 |
51.56 |
61.16 |
31.19 |
Jun 2020 |
4.01 |
2.92 |
3.38 |
83.52 |
52.72 |
65.84 |
33.58 |
May 2020 |
3.31 |
2.90 |
3.02 |
67.75 |
55.72 |
58.82 |
30.00 |
Apr 2020 |
3.69 |
1.92 |
3.31 |
84.73 |
34.19 |
64.47 |
32.88 |
Mar 2020 |
3.48 |
1.77 |
2.22 |
79.96 |
30.06 |
43.24 |
22.05 |
Feb 2020 |
4.38 |
2.51 |
3.36 |
19.74 |
7.79 |
13.97 |
33.38 |
Jan 2020 |
4.39 |
2.72 |
4.07 |
19.03 |
10.50 |
16.92 |
40.43 |
|
|
|
|
|
|
|
|
|