Date:03-May-2024  Time: 10:32 AM
 
 
Company Profile
        
National Oxygen Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 184.90 108.65 152.10 0.00 0.00 0.00 73.01
Mar 2024 124.25 96.10 110.30 0.00 0.00 0.00 52.94
Feb 2024 129.90 108.75 117.00 0.00 0.00 0.00 56.16
Jan 2024 140.50 107.50 111.55 0.00 0.00 0.00 53.54
Share Prices Of 2023
Dec 2023 154.05 107.20 135.05 0.00 0.00 0.00 64.82
Nov 2023 124.80 106.25 120.15 0.00 0.00 0.00 57.67
Oct 2023 117.95 100.75 108.50 0.00 0.00 0.00 52.08
Sep 2023 130.50 112.20 115.00 0.00 0.00 0.00 55.20
Aug 2023 159.90 82.50 128.39 0.00 0.00 0.00 61.63
Jul 2023 110.30 84.00 93.38 0.00 0.00 0.00 44.82
Jun 2023 90.30 82.81 87.99 0.00 0.00 0.00 42.24
May 2023 92.69 80.50 86.38 0.00 0.00 0.00 41.46
Apr 2023 97.59 80.01 84.75 0.00 0.00 0.00 40.68
Mar 2023 105.40 62.00 86.45 0.00 0.00 0.00 41.50
Feb 2023 125.80 68.25 68.25 9.25 5.02 5.02 32.76
Jan 2023 162.45 132.40 132.40 11.94 9.73 9.73 63.55
Share Prices Of 2022
Dec 2022 180.00 105.00 171.00 13.93 7.57 12.57 82.08
Nov 2022 124.95 102.65 108.10 9.70 6.77 7.95 51.89
Oct 2022 147.20 117.10 120.55 11.18 8.36 8.86 57.86
Sep 2022 174.95 128.75 140.20 14.04 9.46 10.31 67.30
Aug 2022 167.90 124.30 166.95 12.78 8.45 12.27 80.14
Jul 2022 185.95 88.45 149.20 13.88 5.81 10.97 71.62
Jun 2022 113.75 88.65 97.80 9.14 6.20 7.19 46.94
May 2022 127.50 86.20 98.30 9.96 5.83 7.23 47.18
Apr 2022 146.25 84.15 122.10 11.88 5.83 8.98 58.61
Mar 2022 105.00 69.05 85.05 8.50 4.85 6.25 40.82
Feb 2022 151.00 73.95 74.15 0.00 0.00 0.00 35.59
Jan 2022 233.90 130.90 130.90 0.00 0.00 0.00 62.83
Share Prices Of 2021
Dec 2021 148.25 75.80 148.25 0.00 0.00 0.00 71.16
Nov 2021 72.20 59.05 72.20 0.00 0.00 0.00 34.66
Oct 2021 75.15 63.25 67.80 0.00 0.00 0.00 32.54
Sep 2021 80.50 65.55 69.85 0.00 0.00 0.00 33.53
Aug 2021 82.60 48.50 77.80 0.00 0.00 0.00 37.34
Jul 2021 62.20 42.10 57.70 0.00 0.00 0.00 27.70
Jun 2021 59.50 53.90 53.90 0.00 0.00 0.00 25.87
May 2021 61.90 60.70 60.70 0.00 0.00 0.00 29.14
Apr 2021 63.15 39.30 63.15 0.00 0.00 0.00 30.31
Mar 2021 39.85 31.70 37.45 0.00 0.00 0.00 17.98
Feb 2021 51.20 32.50 36.20 0.00 0.00 0.00 17.38
Jan 2021 48.40 37.05 46.50 0.00 0.00 0.00 22.32
Share Prices Of 2020
Dec 2020 43.70 28.50 39.00 0.00 0.00 0.00 18.72
Nov 2020 42.25 37.00 37.00 0.00 0.00 0.00 17.76
Oct 2020 42.45 38.35 38.35 0.00 0.00 0.00 18.41
Sep 2020 47.00 34.80 44.65 0.00 0.00 0.00 21.43
Aug 2020 39.90 29.10 37.60 0.00 0.00 0.00 18.05
Jul 2020 43.40 35.35 35.35 0.00 0.00 0.00 16.97
Jun 2020 43.50 24.15 43.50 0.00 0.00 0.00 20.88
May 2020 25.00 22.60 24.10 0.00 0.00 0.00 11.57
Apr 2020 32.45 26.15 26.20 0.00 0.00 0.00 12.58
Mar 2020 37.15 25.00 29.50 0.00 0.00 0.00 14.16
Feb 2020 42.70 34.50 37.20 75.91 58.78 66.13 17.86
Jan 2020 44.90 36.15 42.60 87.52 60.34 75.73 20.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com