|
|
|
Date:29-Apr-2024 Time: 1:02 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
21.79 |
16.56 |
18.23 |
0.00 |
0.00 |
0.00 |
104.73 |
Feb 2024 |
23.90 |
17.48 |
20.68 |
0.00 |
0.00 |
0.00 |
118.81 |
Jan 2024 |
19.37 |
16.51 |
19.37 |
0.00 |
0.00 |
0.00 |
111.28 |
Share Prices Of
2023
|
Dec 2023 |
18.60 |
16.40 |
17.15 |
0.00 |
0.00 |
0.00 |
98.53 |
Nov 2023 |
20.20 |
16.17 |
17.70 |
0.00 |
0.00 |
0.00 |
101.69 |
Oct 2023 |
24.40 |
14.05 |
17.01 |
0.00 |
0.00 |
0.00 |
97.72 |
Sep 2023 |
15.80 |
13.25 |
14.33 |
0.00 |
0.00 |
0.00 |
82.33 |
Aug 2023 |
16.90 |
13.22 |
14.23 |
0.00 |
0.00 |
0.00 |
81.75 |
Jul 2023 |
15.73 |
13.01 |
15.05 |
0.00 |
0.00 |
0.00 |
86.46 |
Jun 2023 |
13.27 |
11.55 |
13.27 |
0.00 |
0.00 |
0.00 |
76.24 |
May 2023 |
12.67 |
11.35 |
12.10 |
0.00 |
0.00 |
0.00 |
69.51 |
Apr 2023 |
13.29 |
11.33 |
12.20 |
0.00 |
0.00 |
0.00 |
70.09 |
Mar 2023 |
17.06 |
9.00 |
11.95 |
0.00 |
0.00 |
0.00 |
68.65 |
Feb 2023 |
13.46 |
10.28 |
11.15 |
0.00 |
0.00 |
0.00 |
64.06 |
Jan 2023 |
12.54 |
10.95 |
11.50 |
0.00 |
0.00 |
0.00 |
66.07 |
Share Prices Of
2022
|
Dec 2022 |
14.88 |
11.05 |
11.88 |
0.00 |
0.00 |
0.00 |
68.25 |
Nov 2022 |
13.25 |
11.05 |
11.21 |
0.00 |
0.00 |
0.00 |
64.40 |
Oct 2022 |
14.00 |
11.90 |
12.50 |
0.00 |
0.00 |
0.00 |
71.81 |
Sep 2022 |
16.80 |
12.80 |
13.05 |
0.00 |
0.00 |
0.00 |
74.97 |
Aug 2022 |
16.83 |
12.36 |
15.86 |
0.00 |
0.00 |
0.00 |
91.12 |
Jul 2022 |
15.59 |
10.93 |
13.54 |
0.00 |
0.00 |
0.00 |
77.79 |
Jun 2022 |
14.00 |
9.85 |
10.98 |
0.00 |
0.00 |
0.00 |
63.08 |
May 2022 |
15.08 |
11.79 |
12.62 |
0.00 |
0.00 |
0.00 |
72.50 |
Apr 2022 |
18.18 |
12.42 |
14.41 |
0.00 |
0.00 |
0.00 |
82.79 |
Mar 2022 |
15.33 |
11.06 |
13.46 |
0.00 |
0.00 |
0.00 |
77.33 |
Feb 2022 |
14.82 |
11.35 |
12.14 |
0.00 |
0.00 |
0.00 |
69.74 |
Jan 2022 |
18.90 |
13.90 |
14.10 |
0.00 |
0.00 |
0.00 |
81.00 |
Share Prices Of
2021
|
Dec 2021 |
21.00 |
16.35 |
19.00 |
0.00 |
0.00 |
0.00 |
109.16 |
Nov 2021 |
24.48 |
14.53 |
21.06 |
0.00 |
0.00 |
0.00 |
120.99 |
Oct 2021 |
18.80 |
13.68 |
14.50 |
0.00 |
0.00 |
0.00 |
83.30 |
Sep 2021 |
15.04 |
11.70 |
14.38 |
0.00 |
0.00 |
0.00 |
82.61 |
Aug 2021 |
17.00 |
11.30 |
11.35 |
0.00 |
0.00 |
0.00 |
65.21 |
Jul 2021 |
18.35 |
13.83 |
15.06 |
0.00 |
0.00 |
0.00 |
86.52 |
Jun 2021 |
14.44 |
11.49 |
14.44 |
0.00 |
0.00 |
0.00 |
82.96 |
May 2021 |
14.87 |
9.36 |
12.05 |
0.00 |
0.00 |
0.00 |
69.23 |
Apr 2021 |
16.99 |
6.12 |
11.41 |
0.00 |
0.00 |
0.00 |
65.55 |
Mar 2021 |
6.72 |
5.70 |
6.11 |
0.00 |
0.00 |
0.00 |
35.10 |
Feb 2021 |
6.99 |
5.50 |
6.24 |
0.00 |
0.00 |
0.00 |
35.85 |
Jan 2021 |
7.50 |
6.11 |
6.30 |
0.00 |
0.00 |
0.00 |
36.19 |
Share Prices Of
2020
|
Dec 2020 |
8.46 |
6.93 |
7.08 |
0.00 |
0.00 |
0.00 |
40.67 |
Nov 2020 |
8.45 |
5.50 |
7.14 |
0.00 |
0.00 |
0.00 |
41.02 |
Oct 2020 |
6.49 |
5.74 |
5.99 |
0.00 |
0.00 |
0.00 |
34.41 |
Sep 2020 |
7.05 |
5.91 |
6.13 |
0.00 |
0.00 |
0.00 |
35.22 |
Aug 2020 |
8.03 |
4.85 |
6.95 |
0.00 |
0.00 |
0.00 |
39.93 |
Jul 2020 |
7.35 |
4.88 |
5.01 |
0.00 |
0.00 |
0.00 |
28.78 |
Jun 2020 |
7.30 |
5.40 |
6.95 |
0.00 |
0.00 |
0.00 |
39.93 |
May 2020 |
5.70 |
4.71 |
5.68 |
0.00 |
0.00 |
0.00 |
32.63 |
Apr 2020 |
5.23 |
4.07 |
5.20 |
0.00 |
0.00 |
0.00 |
29.87 |
Mar 2020 |
5.99 |
3.71 |
4.28 |
0.00 |
0.00 |
0.00 |
24.59 |
Feb 2020 |
7.75 |
5.41 |
5.60 |
0.00 |
0.00 |
0.00 |
32.17 |
Jan 2020 |
8.50 |
7.32 |
7.99 |
0.00 |
0.00 |
0.00 |
45.90 |
|
|
|
|
|
|
|
|
|