Date:04-May-2024  Time: 1:37 PM
 
 
Company Profile
        
Arihant Foundations & Housing Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 156.80 118.40 150.65 116.25 84.53 111.69 129.56
Mar 2024 144.50 110.15 120.60 115.18 78.53 89.41 103.72
Feb 2024 133.28 68.60 118.74 107.54 46.67 88.03 102.12
Jan 2024 81.00 60.20 74.91 62.47 43.44 55.54 64.42
Share Prices Of 2023
Dec 2023 69.49 57.51 61.07 54.86 40.46 45.28 52.52
Nov 2023 80.00 63.00 64.35 60.60 45.73 47.71 55.34
Oct 2023 81.59 47.62 69.90 66.85 34.12 51.82 60.11
Sep 2023 55.40 46.55 50.12 43.76 32.46 37.16 43.10
Aug 2023 61.90 49.40 50.08 47.34 36.13 37.13 43.07
Jul 2023 91.59 52.93 58.32 74.02 38.46 43.24 50.16
Jun 2023 79.30 38.70 79.30 58.79 27.44 58.79 68.20
May 2023 42.00 35.20 39.89 34.18 25.86 29.57 34.31
Apr 2023 40.00 35.20 37.60 30.42 24.82 27.88 32.34
Mar 2023 40.00 33.00 38.60 30.73 21.25 28.62 33.20
Feb 2023 41.65 34.00 35.00 88.64 62.94 68.41 30.10
Jan 2023 41.50 35.00 37.45 86.31 67.45 73.20 32.21
Share Prices Of 2022
Dec 2022 42.00 33.25 36.80 85.34 60.36 71.93 31.65
Nov 2022 40.20 31.20 38.65 83.78 55.96 75.54 33.24
Oct 2022 40.90 33.15 33.55 82.88 64.02 65.58 28.85
Sep 2022 46.80 35.50 37.00 94.50 64.99 72.32 31.82
Aug 2022 41.50 30.60 37.50 100.48 56.40 73.30 32.25
Jul 2022 34.50 26.10 30.05 74.21 47.30 58.73 25.84
Jun 2022 31.10 25.20 28.95 64.63 44.09 56.58 24.90
May 2022 32.65 26.70 27.90 67.21 48.98 54.53 23.99
Apr 2022 36.40 29.00 30.80 77.30 53.46 60.20 26.49
Mar 2022 34.05 29.40 32.40 70.05 56.50 63.33 27.86
Feb 2022 41.15 28.75 30.20 103.46 64.21 72.14 25.97
Jan 2022 49.90 38.00 41.15 128.20 86.56 98.30 35.39
Share Prices Of 2021
Dec 2021 44.00 37.35 39.20 106.44 85.01 93.64 33.71
Nov 2021 58.55 35.35 41.00 139.87 76.54 97.94 35.26
Oct 2021 67.30 25.25 61.60 175.65 58.58 147.16 52.98
Sep 2021 29.25 23.65 26.10 79.07 53.23 62.35 22.45
Aug 2021 31.25 23.25 24.15 77.89 51.97 57.69 20.77
Jul 2021 27.75 24.35 26.55 66.89 55.76 63.43 22.83
Jun 2021 31.10 20.70 25.75 78.99 47.28 61.51 22.15
May 2021 23.95 17.10 21.15 60.23 38.92 50.53 18.19
Apr 2021 20.90 17.10 19.95 51.53 40.85 47.66 17.16
Mar 2021 22.55 16.90 16.90 54.60 40.37 40.37 14.53
Feb 2021 25.85 21.50 22.60 0.00 0.00 0.00 19.44
Jan 2021 31.00 20.80 24.00 0.00 0.00 0.00 20.64
Share Prices Of 2020
Dec 2020 25.40 16.50 23.00 0.00 0.00 0.00 19.78
Nov 2020 17.45 15.50 17.20 0.00 0.00 0.00 14.79
Oct 2020 18.35 15.70 17.20 0.00 0.00 0.00 14.79
Sep 2020 19.45 15.80 17.10 0.00 0.00 0.00 14.71
Aug 2020 20.50 14.55 18.45 0.00 0.00 0.00 15.87
Jul 2020 17.80 15.90 15.90 0.00 0.00 0.00 13.67
Jun 2020 18.56 13.05 17.56 0.00 0.00 0.00 15.10
May 2020 15.90 12.45 14.15 0.00 0.00 0.00 12.17
Apr 2020 16.60 13.15 14.35 0.00 0.00 0.00 12.34
Mar 2020 17.50 15.20 15.20 0.00 0.00 0.00 13.07
Feb 2020 24.50 16.60 18.45 0.00 0.00 0.00 15.87
Jan 2020 23.90 19.65 23.70 0.00 0.00 0.00 20.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com