Date:29-Apr-2024  Time: 5:45 PM
 
 
Company Profile
        
DCM Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 86.50 66.05 71.69 0.00 0.00 0.00 133.90
Feb 2024 94.84 80.15 82.03 0.00 0.00 0.00 153.21
Jan 2024 93.00 76.15 86.99 0.00 0.00 0.00 162.48
Share Prices Of 2023
Dec 2023 89.00 73.06 79.13 0.00 0.00 0.00 147.80
Nov 2023 79.75 71.55 74.90 0.00 0.00 0.00 139.90
Oct 2023 96.00 70.07 77.15 0.00 0.00 0.00 144.10
Sep 2023 104.00 69.06 97.06 0.00 0.00 0.00 181.29
Aug 2023 86.79 69.00 77.47 0.00 0.00 0.00 144.70
Jul 2023 85.80 66.01 82.11 0.00 0.00 0.00 153.36
Jun 2023 78.59 67.41 68.73 0.00 0.00 0.00 128.37
May 2023 78.65 62.01 72.15 0.00 0.00 0.00 134.76
Apr 2023 74.70 62.50 63.45 0.00 0.00 0.00 118.51
Mar 2023 79.00 65.50 70.19 0.00 0.00 0.00 131.10
Feb 2023 88.10 74.20 75.90 49.44 38.52 41.82 141.76
Jan 2023 85.10 71.25 78.70 48.25 35.56 43.36 146.99
Share Prices Of 2022
Dec 2022 101.10 73.25 81.05 58.45 36.59 44.66 151.38
Nov 2022 93.30 71.85 93.30 51.41 38.10 51.41 174.26
Oct 2022 88.70 73.10 78.90 53.82 39.95 43.47 147.37
Sep 2022 92.85 66.15 76.80 55.43 35.77 42.31 143.45
Aug 2022 77.00 43.05 68.55 48.72 23.29 37.77 128.04
Jul 2022 69.55 44.80 45.05 40.41 24.55 24.82 84.14
Jun 2022 76.95 62.50 66.95 45.22 34.00 36.89 125.05
May 2022 98.85 67.65 74.30 55.65 35.14 40.94 138.78
Apr 2022 111.40 81.95 98.20 68.10 41.25 54.10 183.42
Mar 2022 103.90 76.30 82.95 60.82 41.20 45.70 154.93
Feb 2022 130.90 91.50 97.80 0.00 0.00 0.00 182.67
Jan 2022 145.05 108.00 116.55 0.00 0.00 0.00 217.69
Share Prices Of 2021
Dec 2021 143.20 102.70 131.35 0.00 0.00 0.00 245.33
Nov 2021 116.90 70.85 107.80 0.00 0.00 0.00 201.35
Oct 2021 74.40 49.65 72.50 0.00 0.00 0.00 135.41
Sep 2021 54.70 42.65 54.70 0.00 0.00 0.00 102.17
Aug 2021 63.75 43.15 49.25 0.00 0.00 0.00 91.99
Jul 2021 55.15 38.30 55.15 0.00 0.00 0.00 103.01
Jun 2021 43.50 30.00 41.40 0.00 0.00 0.00 77.33
May 2021 31.50 24.50 31.45 0.00 0.00 0.00 58.74
Apr 2021 27.00 23.00 25.20 0.00 0.00 0.00 47.07
Mar 2021 28.45 23.00 24.40 0.00 0.00 0.00 45.57
Feb 2021 35.25 25.10 27.05 0.00 0.00 0.00 50.52
Jan 2021 30.25 25.75 27.30 0.00 0.00 0.00 50.99
Share Prices Of 2020
Dec 2020 41.70 18.80 29.95 0.00 0.00 0.00 55.94
Nov 2020 20.00 17.15 18.50 0.00 0.00 0.00 34.55
Oct 2020 20.45 17.00 18.00 0.00 0.00 0.00 33.62
Sep 2020 24.00 18.75 20.65 0.00 0.00 0.00 38.57
Aug 2020 24.85 18.35 22.00 0.00 0.00 0.00 41.09
Jul 2020 21.00 17.25 18.70 0.00 0.00 0.00 34.93
Jun 2020 21.70 17.25 19.00 0.00 0.00 0.00 35.49
May 2020 19.50 16.30 17.85 0.00 0.00 0.00 33.34
Apr 2020 18.61 13.01 18.61 0.00 0.00 0.00 34.76
Mar 2020 21.55 13.75 14.95 0.00 0.00 0.00 27.92
Feb 2020 23.40 19.25 20.60 22.82 17.14 19.53 38.48
Jan 2020 26.85 19.15 21.25 26.19 17.30 20.15 39.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com