|
|
|
Date:18-May-2024 Time: 5:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.85 |
6.67 |
8.00 |
0.00 |
0.00 |
0.00 |
4.43 |
Mar 2024 |
9.94 |
6.90 |
8.28 |
0.00 |
0.00 |
0.00 |
4.59 |
Feb 2024 |
9.98 |
6.18 |
9.47 |
0.00 |
0.00 |
0.00 |
5.25 |
Jan 2024 |
7.48 |
5.64 |
6.50 |
0.00 |
0.00 |
0.00 |
3.60 |
Share Prices Of
2023
|
Dec 2023 |
7.90 |
5.65 |
7.15 |
0.00 |
0.00 |
0.00 |
3.96 |
Nov 2023 |
6.85 |
5.01 |
6.02 |
0.00 |
0.00 |
0.00 |
3.34 |
Oct 2023 |
7.10 |
5.55 |
5.55 |
0.00 |
0.00 |
0.00 |
3.07 |
Sep 2023 |
6.90 |
6.01 |
6.80 |
0.00 |
0.00 |
0.00 |
3.77 |
Aug 2023 |
6.50 |
5.70 |
6.49 |
0.00 |
0.00 |
0.00 |
3.60 |
Jul 2023 |
6.24 |
4.71 |
5.70 |
0.00 |
0.00 |
0.00 |
3.16 |
Jun 2023 |
6.89 |
5.15 |
5.20 |
0.00 |
0.00 |
0.00 |
2.88 |
May 2023 |
7.73 |
5.30 |
5.70 |
0.00 |
0.00 |
0.00 |
3.16 |
Apr 2023 |
8.20 |
7.13 |
7.75 |
0.00 |
0.00 |
0.00 |
4.29 |
Mar 2023 |
8.29 |
7.37 |
7.84 |
0.00 |
0.00 |
0.00 |
4.34 |
Feb 2023 |
9.00 |
7.45 |
7.75 |
0.00 |
0.00 |
0.00 |
4.29 |
Jan 2023 |
9.25 |
7.13 |
8.17 |
0.00 |
0.00 |
0.00 |
4.53 |
Share Prices Of
2022
|
Dec 2022 |
9.87 |
7.80 |
8.88 |
0.00 |
0.00 |
0.00 |
4.92 |
Nov 2022 |
10.00 |
6.70 |
9.06 |
0.00 |
0.00 |
0.00 |
5.02 |
Oct 2022 |
8.20 |
6.56 |
7.66 |
0.00 |
0.00 |
0.00 |
4.24 |
Sep 2022 |
9.94 |
4.87 |
8.63 |
0.00 |
0.00 |
0.00 |
4.78 |
Aug 2022 |
6.02 |
4.67 |
5.12 |
0.00 |
0.00 |
0.00 |
2.84 |
Jul 2022 |
6.20 |
4.64 |
5.42 |
0.00 |
0.00 |
0.00 |
3.00 |
Jun 2022 |
5.82 |
4.23 |
4.42 |
0.00 |
0.00 |
0.00 |
2.45 |
May 2022 |
5.15 |
3.99 |
4.45 |
0.00 |
0.00 |
0.00 |
2.47 |
Apr 2022 |
5.10 |
4.45 |
4.84 |
0.00 |
0.00 |
0.00 |
2.68 |
Mar 2022 |
4.99 |
3.61 |
4.55 |
0.00 |
0.00 |
0.00 |
2.52 |
Feb 2022 |
7.08 |
4.57 |
4.57 |
0.00 |
0.00 |
0.00 |
2.53 |
Jan 2022 |
7.60 |
6.13 |
6.75 |
0.00 |
0.00 |
0.00 |
3.74 |
Share Prices Of
2021
|
Dec 2021 |
6.90 |
4.61 |
6.90 |
0.00 |
0.00 |
0.00 |
3.82 |
Nov 2021 |
6.90 |
4.91 |
5.61 |
0.00 |
0.00 |
0.00 |
3.11 |
Oct 2021 |
6.74 |
4.10 |
4.72 |
0.00 |
0.00 |
0.00 |
2.61 |
Sep 2021 |
4.45 |
3.46 |
4.45 |
0.00 |
0.00 |
0.00 |
2.47 |
Aug 2021 |
4.25 |
3.66 |
3.81 |
0.00 |
0.00 |
0.00 |
2.11 |
Jul 2021 |
4.41 |
3.70 |
4.01 |
0.00 |
0.00 |
0.00 |
2.22 |
Jun 2021 |
4.95 |
3.66 |
4.19 |
0.00 |
0.00 |
0.00 |
2.32 |
May 2021 |
4.68 |
3.42 |
4.68 |
0.00 |
0.00 |
0.00 |
2.59 |
Apr 2021 |
4.70 |
3.20 |
4.30 |
0.00 |
0.00 |
0.00 |
2.38 |
Mar 2021 |
3.75 |
3.10 |
3.49 |
0.00 |
0.00 |
0.00 |
1.93 |
Feb 2021 |
3.92 |
3.23 |
3.40 |
0.00 |
0.00 |
0.00 |
1.88 |
Jan 2021 |
3.90 |
3.42 |
3.70 |
0.00 |
0.00 |
0.00 |
2.05 |
Share Prices Of
2020
|
Dec 2020 |
4.05 |
3.17 |
3.60 |
0.00 |
0.00 |
0.00 |
1.99 |
Nov 2020 |
3.95 |
3.25 |
3.95 |
0.00 |
0.00 |
0.00 |
2.19 |
Oct 2020 |
4.45 |
3.13 |
3.27 |
0.00 |
0.00 |
0.00 |
1.81 |
Sep 2020 |
4.68 |
3.26 |
3.28 |
0.00 |
0.00 |
0.00 |
1.82 |
Aug 2020 |
3.72 |
2.94 |
3.38 |
0.00 |
0.00 |
0.00 |
1.87 |
Jul 2020 |
4.96 |
3.07 |
3.21 |
0.00 |
0.00 |
0.00 |
1.78 |
Jun 2020 |
5.55 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
2.63 |
May 2020 |
6.14 |
5.84 |
5.84 |
0.00 |
0.00 |
0.00 |
3.24 |
Apr 2020 |
6.79 |
6.46 |
6.46 |
0.00 |
0.00 |
0.00 |
3.58 |
Mar 2020 |
7.51 |
7.14 |
7.14 |
0.00 |
0.00 |
0.00 |
3.96 |
|
|
|
|
|
|
|
|
|