 |
| |
 |
Date:06-May-2024 Time: 8:00 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
2,068.90 |
1,553.60 |
1,945.60 |
105.13 |
69.11 |
94.28 |
824.93 |
| Mar 2024 |
1,678.70 |
1,116.90 |
1,524.55 |
85.86 |
45.55 |
73.88 |
646.41 |
| Feb 2024 |
1,720.70 |
1,370.00 |
1,568.25 |
88.95 |
64.42 |
75.99 |
664.94 |
| Jan 2024 |
1,818.00 |
1,266.00 |
1,672.70 |
96.23 |
54.20 |
81.05 |
709.22 |
| Share Prices Of
2023
|
| Dec 2023 |
1,600.00 |
1,190.00 |
1,422.50 |
81.55 |
54.51 |
68.93 |
603.14 |
| Nov 2023 |
1,360.05 |
1,142.30 |
1,269.00 |
68.59 |
54.46 |
61.49 |
538.06 |
| Oct 2023 |
1,263.60 |
964.00 |
1,173.00 |
65.03 |
43.29 |
56.84 |
497.35 |
| Sep 2023 |
1,160.00 |
892.00 |
967.60 |
56.45 |
43.13 |
46.89 |
410.26 |
| Aug 2023 |
1,336.30 |
690.85 |
1,178.65 |
69.10 |
31.47 |
57.11 |
499.75 |
| Jul 2023 |
789.70 |
661.00 |
726.00 |
38.72 |
30.53 |
35.18 |
307.82 |
| Jun 2023 |
755.00 |
570.00 |
726.10 |
38.22 |
27.04 |
35.18 |
307.87 |
| May 2023 |
634.90 |
526.00 |
578.25 |
32.64 |
24.23 |
28.02 |
245.18 |
| Apr 2023 |
645.00 |
539.15 |
609.30 |
33.12 |
25.91 |
29.52 |
258.34 |
| Mar 2023 |
657.20 |
520.00 |
552.30 |
32.80 |
24.72 |
26.76 |
234.18 |
| Feb 2023 |
729.00 |
550.00 |
567.80 |
19.64 |
13.60 |
14.49 |
240.75 |
| Jan 2023 |
793.00 |
660.00 |
699.95 |
21.62 |
16.72 |
17.87 |
296.78 |
| Share Prices Of
2022
|
| Dec 2022 |
728.90 |
646.00 |
682.00 |
19.47 |
15.91 |
17.41 |
289.17 |
| Nov 2022 |
811.00 |
691.55 |
695.20 |
20.92 |
17.56 |
17.75 |
294.76 |
| Oct 2022 |
766.00 |
682.30 |
721.50 |
19.96 |
16.63 |
18.42 |
305.92 |
| Sep 2022 |
825.00 |
610.00 |
703.60 |
22.42 |
13.89 |
17.96 |
298.33 |
| Aug 2022 |
867.80 |
640.00 |
705.20 |
23.27 |
15.95 |
18.00 |
299.00 |
| Jul 2022 |
868.80 |
702.55 |
802.95 |
23.64 |
17.70 |
20.50 |
340.45 |
| Jun 2022 |
815.85 |
642.35 |
743.00 |
21.05 |
15.03 |
18.97 |
315.03 |
| May 2022 |
766.05 |
653.60 |
698.70 |
21.53 |
15.50 |
17.84 |
296.25 |
| Apr 2022 |
985.60 |
630.00 |
742.50 |
27.78 |
15.91 |
18.95 |
314.82 |
| Mar 2022 |
719.80 |
595.00 |
626.40 |
19.87 |
14.46 |
15.99 |
265.59 |
| Feb 2022 |
990.80 |
543.00 |
595.05 |
38.53 |
18.84 |
21.55 |
252.30 |
| Jan 2022 |
1,062.90 |
840.00 |
906.70 |
40.38 |
27.86 |
32.83 |
384.44 |
| Share Prices Of
2021
|
| Dec 2021 |
1,148.95 |
710.35 |
1,038.30 |
44.75 |
25.05 |
37.60 |
440.24 |
| Nov 2021 |
837.95 |
592.70 |
726.20 |
31.18 |
21.46 |
26.29 |
307.91 |
| Oct 2021 |
744.00 |
550.50 |
564.50 |
28.60 |
19.44 |
20.44 |
239.35 |
| Sep 2021 |
720.25 |
480.15 |
706.55 |
26.58 |
16.82 |
25.58 |
299.58 |
| Aug 2021 |
529.95 |
431.00 |
486.00 |
20.99 |
14.25 |
17.60 |
206.06 |
| Jul 2021 |
531.00 |
441.30 |
508.00 |
19.53 |
14.08 |
18.39 |
215.39 |
| Jun 2021 |
474.00 |
332.10 |
440.70 |
18.46 |
10.99 |
15.96 |
186.86 |
| May 2021 |
423.00 |
281.00 |
409.50 |
15.82 |
9.76 |
14.83 |
173.63 |
| Apr 2021 |
332.90 |
270.00 |
300.15 |
13.01 |
9.72 |
10.87 |
127.26 |
| Mar 2021 |
364.00 |
270.00 |
290.35 |
13.42 |
9.33 |
10.51 |
123.11 |
| Feb 2021 |
380.00 |
266.05 |
349.35 |
23.82 |
14.30 |
20.18 |
148.12 |
| Jan 2021 |
315.00 |
270.00 |
277.55 |
19.14 |
14.96 |
16.03 |
117.68 |
| Share Prices Of
2020
|
| Dec 2020 |
305.00 |
228.10 |
299.25 |
17.96 |
12.41 |
17.29 |
126.88 |
| Nov 2020 |
268.80 |
215.00 |
254.35 |
16.63 |
11.87 |
14.69 |
107.84 |
| Oct 2020 |
262.60 |
210.30 |
218.30 |
16.08 |
11.39 |
12.61 |
92.56 |
| Sep 2020 |
285.00 |
204.00 |
254.55 |
17.61 |
11.65 |
14.70 |
107.93 |
| Aug 2020 |
278.00 |
145.50 |
217.10 |
17.07 |
7.94 |
12.54 |
92.05 |
| Jul 2020 |
170.00 |
146.55 |
147.40 |
10.34 |
8.37 |
8.51 |
62.50 |
| Jun 2020 |
191.95 |
144.10 |
152.45 |
11.70 |
7.87 |
8.81 |
64.64 |
| May 2020 |
184.00 |
145.10 |
169.70 |
11.24 |
7.96 |
9.80 |
71.95 |
| Apr 2020 |
198.00 |
135.00 |
158.95 |
12.28 |
7.21 |
9.18 |
67.39 |
| Mar 2020 |
202.00 |
104.95 |
134.80 |
12.60 |
5.98 |
7.79 |
57.16 |
| Feb 2020 |
248.00 |
175.10 |
187.55 |
27.95 |
16.71 |
18.45 |
79.52 |
| Jan 2020 |
217.75 |
173.50 |
199.85 |
22.58 |
15.89 |
19.66 |
84.74 |
|
|
|
|
|
|
|
|
|
|
|