Date:30-Apr-2024  Time: 8:07 AM
 
 
Company Profile
        
DIC India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 491.35 414.20 421.00 43.79 34.05 36.66 386.43
Feb 2024 512.00 432.10 452.75 45.72 35.21 39.43 415.58
Jan 2024 553.90 481.20 495.60 49.86 41.39 43.16 454.91
Share Prices Of 2023
Dec 2023 544.00 426.90 494.25 51.29 35.98 43.04 453.67
Nov 2023 460.00 410.10 428.20 43.67 35.31 37.29 393.04
Oct 2023 463.00 412.45 429.55 44.55 35.35 37.41 394.28
Sep 2023 484.65 425.00 444.00 43.49 36.57 38.67 407.55
Aug 2023 499.80 430.40 464.90 44.82 35.61 40.49 426.73
Jul 2023 479.85 432.05 451.30 42.96 37.20 39.30 414.25
Jun 2023 449.00 391.65 433.35 40.75 33.89 37.74 397.77
May 2023 441.95 380.75 394.15 39.37 32.60 34.33 361.79
Apr 2023 440.95 374.50 422.35 40.94 31.97 36.78 387.67
Mar 2023 405.95 366.00 374.95 36.33 30.05 32.65 344.17
Feb 2023 403.60 367.00 380.25 35.46 30.37 33.11 349.03
Jan 2023 397.45 366.90 375.50 36.51 31.95 32.70 344.67
Share Prices Of 2022
Dec 2022 395.20 364.40 384.00 34.79 30.97 33.44 352.47
Nov 2022 440.95 370.05 381.85 35.17 27.21 28.31 350.50
Oct 2022 493.85 380.10 423.00 42.95 27.34 31.36 388.27
Sep 2022 400.00 364.00 389.00 30.90 25.92 28.84 357.06
Aug 2022 403.00 365.00 387.75 30.15 26.75 28.75 355.91
Jul 2022 415.00 357.00 381.00 31.88 24.80 28.25 349.72
Jun 2022 385.00 349.00 382.90 28.70 25.88 28.39 351.46
May 2022 369.00 321.00 355.35 27.95 23.35 26.35 326.17
Apr 2022 404.50 348.05 368.00 30.90 25.49 27.28 337.79
Mar 2022 379.00 337.30 344.25 28.91 24.86 25.52 315.99
Feb 2022 455.00 344.55 371.45 34.85 25.35 27.54 340.95
Jan 2022 450.00 383.10 447.95 33.52 26.46 33.21 411.17
Share Prices Of 2021
Dec 2021 493.00 367.50 394.50 42.66 26.89 29.25 362.11
Nov 2021 452.85 385.00 392.05 41.02 32.30 34.31 359.86
Oct 2021 477.90 420.05 429.00 42.48 35.99 37.54 393.78
Sep 2021 489.00 436.00 466.15 43.84 36.40 40.79 427.88
Aug 2021 549.00 410.00 457.40 49.60 33.12 40.02 419.85
Jul 2021 508.85 465.95 489.80 45.69 39.23 42.86 449.59
Jun 2021 530.00 407.00 473.10 48.60 35.34 41.40 434.26
May 2021 435.00 382.00 409.80 40.98 32.52 35.86 376.15
Apr 2021 404.70 377.70 396.85 35.99 32.91 34.73 364.27
Mar 2021 458.80 390.00 393.20 41.73 34.02 34.41 360.92
Feb 2021 413.35 385.25 406.40 36.88 32.94 35.56 373.03
Jan 2021 414.00 385.50 393.00 37.36 33.40 34.39 360.73
Share Prices Of 2020
Dec 2020 422.35 373.00 413.10 37.78 31.82 36.15 379.18
Nov 2020 387.95 357.80 369.10 20.05 17.20 18.35 338.80
Oct 2020 396.00 357.10 367.00 20.77 17.41 18.25 336.87
Sep 2020 397.00 355.05 385.00 20.66 17.06 19.14 353.39
Aug 2020 414.50 339.20 388.25 20.91 16.47 19.31 356.37
Jul 2020 370.95 319.05 343.25 18.86 15.80 17.07 315.07
Jun 2020 360.30 293.15 334.70 18.54 13.27 16.64 307.22
May 2020 317.90 283.10 308.25 17.03 14.08 15.33 282.94
Apr 2020 341.00 269.80 301.10 18.90 13.40 14.97 276.38
Mar 2020 450.00 242.00 285.20 25.92 11.62 14.18 261.78
Feb 2020 424.90 337.25 402.60 22.30 16.52 20.02 369.55
Jan 2020 365.00 315.10 351.10 18.87 15.47 17.46 322.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com